14-day Premium Trial Subscription Try For FreeTry Free
₹106.50
-0.500 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹0.0060 ₹169.56 Wednesday, 8th May 2024 ALMONDZ.NS stock ended at ₹106.50. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.90% from a day low at ₹105.05 to a day high of ₹107.05.
90 days ₹113.65 ₹133.77
52 weeks ₹171.20 ₹133.77

Historical Almondz Global Securities Limited prices

Date Open High Low Close Volume
May 08, 2024 ₹105.05 ₹107.05 ₹105.05 ₹106.50 50 924
May 07, 2024 ₹107.00 ₹107.00 ₹104.00 ₹107.00 84 320
May 06, 2024 ₹106.10 ₹107.30 ₹105.90 ₹105.90 3 578
May 03, 2024 ₹108.60 ₹108.60 ₹107.00 ₹107.05 2 227
May 02, 2024 ₹107.10 ₹108.65 ₹107.10 ₹108.60 12 483
May 01, 2024 ₹106.55 ₹106.55 ₹106.55 ₹106.55 0
Apr 30, 2024 ₹106.20 ₹107.60 ₹106.20 ₹106.55 3 606
Apr 29, 2024 ₹107.00 ₹109.00 ₹107.00 ₹107.40 11 302
Apr 26, 2024 ₹108.00 ₹108.00 ₹107.00 ₹107.00 11 583
Apr 25, 2024 ₹109.00 ₹109.00 ₹106.30 ₹106.30 20 442
Apr 24, 2024 ₹109.00 ₹109.00 ₹108.00 ₹108.45 14 000
Apr 23, 2024 ₹105.50 ₹108.00 ₹105.50 ₹108.00 11 651
Apr 22, 2024 ₹110.95 ₹110.95 ₹106.70 ₹106.70 9 221
Apr 19, 2024 ₹109.00 ₹109.00 ₹107.85 ₹108.85 1 158
Apr 18, 2024 ₹112.00 ₹112.00 ₹109.80 ₹109.80 15 707
Apr 16, 2024 ₹113.05 ₹113.05 ₹111.30 ₹112.00 7 240
Apr 15, 2024 ₹113.50 ₹113.50 ₹113.50 ₹113.50 46 474
Apr 12, 2024 ₹115.80 ₹115.80 ₹115.80 ₹115.80 67 873
Apr 11, 2024 ₹120.55 ₹120.55 ₹120.55 ₹120.55 0
Apr 10, 2024 ₹118.15 ₹118.15 ₹118.15 ₹118.15 27 744
Apr 09, 2024 ₹120.55 ₹120.55 ₹120.55 ₹120.55 32 157
Apr 08, 2024 ₹121.50 ₹124.55 ₹120.00 ₹123.00 79 538
Apr 05, 2024 ₹116.70 ₹122.50 ₹112.00 ₹119.95 162 048
Apr 04, 2024 ₹112.00 ₹118.45 ₹112.00 ₹116.75 54 580
Apr 03, 2024 ₹114.95 ₹115.00 ₹110.15 ₹112.95 103 247
Click to get the best stock tips daily for free!

About Almondz Global Securities Limited

Almondz Global Securities Limited Almondz Global Securities Limited operates as an investment bank in India. The company operates through Debt and Equity Market Operations, Consultancy and Advisory Fees, Wealth Advisory/Broking Activities, Finance Activities, Infrastructure Advisory, and Healthcare Services segments. It offers corporate finance advisory services, including initial public offerings (IPOs), follow-on public offerings, rights issues, takeovers, delisting, buy backs,... ALMONDZ.NS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT