NYSE:ALO
Delisted
Alio Gold Inc. (Canada) Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Friday, 4th Sep 2020 ALO stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $0.86 | $1.35 | |
52 weeks | $0.278 | $1.35 |
Date | Open | High | Low | Close | Volume |
Aug 05, 2019 | $0.86 | $0.93 | $0.86 | $0.89 | 257 951 |
Aug 02, 2019 | $0.89 | $0.90 | $0.81 | $0.84 | 231 209 |
Aug 01, 2019 | $0.81 | $0.89 | $0.80 | $0.88 | 356 805 |
Jul 31, 2019 | $0.84 | $0.86 | $0.81 | $0.83 | 146 714 |
Jul 30, 2019 | $0.85 | $0.85 | $0.83 | $0.84 | 209 598 |
Jul 29, 2019 | $0.85 | $0.86 | $0.83 | $0.85 | 76 076 |
Jul 26, 2019 | $0.84 | $0.86 | $0.84 | $0.85 | 168 592 |
Jul 25, 2019 | $0.91 | $0.92 | $0.85 | $0.87 | 337 420 |
Jul 24, 2019 | $0.92 | $0.94 | $0.90 | $0.92 | 218 989 |
Jul 23, 2019 | $0.90 | $0.93 | $0.89 | $0.91 | 375 141 |
Jul 22, 2019 | $0.90 | $0.90 | $0.87 | $0.90 | 310 376 |
Jul 19, 2019 | $0.86 | $0.90 | $0.84 | $0.90 | 356 584 |
Jul 18, 2019 | $0.87 | $0.90 | $0.83 | $0.90 | 442 924 |
Jul 17, 2019 | $0.81 | $0.88 | $0.80 | $0.84 | 531 354 |
Jul 16, 2019 | $0.755 | $0.81 | $0.750 | $0.81 | 359 695 |
Jul 15, 2019 | $0.81 | $0.81 | $0.733 | $0.751 | 206 127 |
Jul 12, 2019 | $0.80 | $0.81 | $0.765 | $0.780 | 127 287 |
Jul 11, 2019 | $0.780 | $0.80 | $0.763 | $0.785 | 209 103 |
Jul 10, 2019 | $0.790 | $0.790 | $0.763 | $0.782 | 142 156 |
Jul 09, 2019 | $0.796 | $0.796 | $0.764 | $0.765 | 57 108 |
Jul 08, 2019 | $0.790 | $0.798 | $0.780 | $0.791 | 76 230 |
Jul 05, 2019 | $0.779 | $0.80 | $0.753 | $0.80 | 186 118 |
Jul 03, 2019 | $0.760 | $0.80 | $0.749 | $0.779 | 67 161 |
Jul 02, 2019 | $0.747 | $0.769 | $0.747 | $0.760 | 175 277 |
Jul 01, 2019 | $0.758 | $0.775 | $0.710 | $0.763 | 258 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.