NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
| 90 days | $83.95 | $83.95 | |
| 52 weeks | $83.00 | $96.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 14, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 13, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 12, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 11, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 08, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 07, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 06, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 05, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 04, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Feb 01, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 31, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 30, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 29, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 28, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 25, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 24, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 23, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 22, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 18, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 17, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 16, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 15, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 14, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jan 11, 2019 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
