NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
90 days | $83.95 | $83.95 | |
52 weeks | $83.00 | $96.80 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 20, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 19, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 18, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 17, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 14, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 13, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 12, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 11, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 10, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 07, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 06, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 05, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Sep 04, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 31, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 30, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 29, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 28, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 27, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 24, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 23, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 22, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 21, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 20, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
Aug 17, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |