NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
| 90 days | $83.95 | $83.95 | |
| 52 weeks | $83.00 | $96.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 25, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 24, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 23, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 22, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 19, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 18, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 17, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 16, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 15, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 12, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 11, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 10, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 09, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 08, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 05, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 04, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 03, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 02, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Oct 01, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Sep 28, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Sep 27, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Sep 26, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Sep 25, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Sep 24, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
