14-day Premium Trial Subscription Try For FreeTry Free

Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)

$0.113
+0.0039 (+3.59%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0967 $0.136 Saturday, 18th May 2024 ALPHAUSD stock ended at $0.113. This is 3.59% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.52% from a day low at $0.107 to a day high of $0.114.
90 days $0.0967 $0.210
52 weeks $0.0670 $0.300

Historical Alpha Finance Lab / US Dollar prices

Date Open High Low Close Volume
Dec 18, 2021 $0.654 $0.697 $0.644 $0.680 9 895 791
Dec 17, 2021 $0.667 $0.682 $0.638 $0.654 10 170 206
Dec 16, 2021 $0.686 $0.706 $0.665 $0.666 11 086 158
Dec 15, 2021 $0.666 $0.715 $0.638 $0.685 26 715 692
Dec 14, 2021 $0.648 $0.679 $0.637 $0.666 13 628 844
Dec 13, 2021 $0.743 $0.748 $0.635 $0.647 15 741 280
Dec 12, 2021 $0.745 $0.757 $0.722 $0.741 11 949 881
Dec 11, 2021 $0.724 $0.753 $0.714 $0.746 10 922 381
Dec 10, 2021 $0.758 $0.787 $0.721 $0.724 13 138 589
Dec 09, 2021 $0.84 $0.85 $0.753 $0.758 17 078 318
Dec 08, 2021 $0.84 $0.87 $0.795 $0.84 25 504 877
Dec 07, 2021 $0.764 $0.86 $0.758 $0.85 32 610 993
Dec 06, 2021 $0.755 $0.772 $0.680 $0.766 22 777 616
Dec 05, 2021 $0.83 $0.84 $0.724 $0.755 23 995 823
Dec 04, 2021 $0.98 $1.01 $0.718 $0.83 57 516 733
Dec 03, 2021 $0.94 $1.05 $0.90 $0.98 69 101 039
Dec 02, 2021 $0.95 $0.95 $0.91 $0.94 18 968 018
Dec 01, 2021 $0.94 $1.02 $0.93 $0.95 36 062 482
Nov 30, 2021 $0.95 $0.99 $0.91 $0.94 28 355 707
Nov 29, 2021 $0.93 $1.03 $0.92 $0.95 47 546 370
Nov 28, 2021 $0.92 $1.03 $0.86 $0.93 72 897 159
Nov 27, 2021 $0.86 $0.96 $0.85 $0.92 32 339 875
Nov 26, 2021 $0.93 $0.96 $0.82 $0.86 28 104 481
Nov 25, 2021 $0.90 $0.96 $0.89 $0.93 22 617 382
Nov 24, 2021 $0.94 $0.94 $0.87 $0.90 22 419 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!