14-day Premium Trial Subscription Try For FreeTry Free

Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)

$0.125
+0.0003 (+0.240%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0967 $0.127 Tuesday, 28th May 2024 ALPHAUSD stock ended at $0.125. This is 0.240% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 4.22% from a day low at $0.121 to a day high of $0.126.
90 days $0.0967 $0.210
52 weeks $0.0670 $0.300

Historical Alpha Finance Lab / US Dollar prices

Date Open High Low Close Volume
May 03, 2024 $0.106 $0.110 $0.102 $0.108 4 062 374
May 02, 2024 $0.106 $0.108 $0.0967 $0.104 3 840 393
May 01, 2024 $0.111 $0.113 $0.102 $0.106 7 354 895
Apr 30, 2024 $0.112 $0.114 $0.108 $0.110 2 053 444
Apr 29, 2024 $0.117 $0.119 $0.112 $0.112 6 037 464
Apr 28, 2024 $0.117 $0.118 $0.111 $0.116 2 420 558
Apr 27, 2024 $0.120 $0.121 $0.115 $0.117 5 757 411
Apr 26, 2024 $0.120 $0.122 $0.115 $0.121 4 233 017
Apr 25, 2024 $0.125 $0.132 $0.118 $0.120 9 238 622
Apr 24, 2024 $0.124 $0.126 $0.123 $0.124 407 712
Apr 23, 2024 $0.123 $0.136 $0.122 $0.124 13 033 115
Apr 22, 2024 $0.126 $0.127 $0.119 $0.121 2 499 258
Apr 21, 2024 $0.117 $0.126 $0.116 $0.126 6 073 669
Apr 20, 2024 $0.115 $0.121 $0.105 $0.118 3 673 152
Apr 19, 2024 $0.111 $0.116 $0.108 $0.115 7 819 825
Apr 18, 2024 $0.114 $0.115 $0.107 $0.113 1 697 266
Apr 17, 2024 $0.113 $0.116 $0.108 $0.114 4 795 930
Apr 16, 2024 $0.123 $0.128 $0.108 $0.113 3 214 624
Apr 15, 2024 $0.117 $0.125 $0.111 $0.123 8 821 048
Apr 14, 2024 $0.139 $0.139 $0.132 $0.135 765 507
Apr 13, 2024 $0.171 $0.176 $0.126 $0.139 17 219 212
Apr 12, 2024 $0.183 $0.190 $0.169 $0.171 16 535 016
Apr 11, 2024 $0.177 $0.187 $0.160 $0.182 10 401 693
Apr 10, 2024 $0.175 $0.188 $0.170 $0.177 21 205 032
Apr 09, 2024 $0.174 $0.178 $0.170 $0.177 7 337 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!