CRYPTO:ALPHAUSD
Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)
$0.110
-0.0030 (-2.67%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALPHAUSD stock ended at $0.110. This is 2.67% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.94% from a day low at $0.109 to a day high of $0.116. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.112 | $0.116 | $0.109 | $0.110 | 3 414 954 |
| May 06, 2024 | $0.111 | $0.114 | $0.108 | $0.113 | 1 361 534 |
| May 05, 2024 | $0.112 | $0.113 | $0.110 | $0.111 | 3 909 726 |
| May 04, 2024 | $0.108 | $0.112 | $0.106 | $0.112 | 1 370 715 |
| May 03, 2024 | $0.106 | $0.110 | $0.102 | $0.108 | 4 062 374 |
| May 02, 2024 | $0.106 | $0.108 | $0.0967 | $0.104 | 3 840 393 |
| May 01, 2024 | $0.111 | $0.113 | $0.102 | $0.106 | 7 354 895 |
| Apr 30, 2024 | $0.112 | $0.114 | $0.108 | $0.110 | 2 053 444 |
| Apr 29, 2024 | $0.117 | $0.119 | $0.112 | $0.112 | 6 037 464 |
| Apr 28, 2024 | $0.117 | $0.118 | $0.111 | $0.116 | 2 420 558 |
| Apr 27, 2024 | $0.120 | $0.121 | $0.115 | $0.117 | 5 757 411 |
| Apr 26, 2024 | $0.120 | $0.122 | $0.115 | $0.121 | 4 233 017 |
| Apr 25, 2024 | $0.125 | $0.132 | $0.118 | $0.120 | 9 238 622 |
| Apr 24, 2024 | $0.124 | $0.126 | $0.123 | $0.124 | 407 712 |
| Apr 23, 2024 | $0.123 | $0.136 | $0.122 | $0.124 | 13 033 115 |
| Apr 22, 2024 | $0.126 | $0.127 | $0.119 | $0.121 | 2 499 258 |
| Apr 21, 2024 | $0.117 | $0.126 | $0.116 | $0.126 | 6 073 669 |
| Apr 20, 2024 | $0.115 | $0.121 | $0.105 | $0.118 | 3 673 152 |
| Apr 19, 2024 | $0.111 | $0.116 | $0.108 | $0.115 | 7 819 825 |
| Apr 18, 2024 | $0.114 | $0.115 | $0.107 | $0.113 | 1 697 266 |
| Apr 17, 2024 | $0.113 | $0.116 | $0.108 | $0.114 | 4 795 930 |
| Apr 16, 2024 | $0.123 | $0.128 | $0.108 | $0.113 | 3 214 624 |
| Apr 15, 2024 | $0.117 | $0.125 | $0.111 | $0.123 | 8 821 048 |
| Apr 14, 2024 | $0.139 | $0.139 | $0.132 | $0.135 | 765 507 |
| Apr 13, 2024 | $0.171 | $0.176 | $0.126 | $0.139 | 17 219 212 |
