14-day Premium Trial Subscription Try For FreeTry Free

Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)

$0.113
+0.0039 (+3.59%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0967 $0.136 Saturday, 18th May 2024 ALPHAUSD stock ended at $0.113. This is 3.59% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.52% from a day low at $0.107 to a day high of $0.114.
90 days $0.0967 $0.210
52 weeks $0.0670 $0.300

Historical Alpha Finance Lab / US Dollar prices

Date Open High Low Close Volume
Jan 08, 2024 $0.106 $0.108 $0.102 $0.103 1 324 088
Jan 07, 2024 $0.109 $0.110 $0.100 $0.106 4 053 603
Jan 06, 2024 $0.112 $0.113 $0.104 $0.107 2 705 709
Jan 05, 2024 $0.111 $0.114 $0.108 $0.112 6 700 894
Jan 04, 2024 $0.126 $0.136 $0.0900 $0.111 8 821 700
Jan 03, 2024 $0.128 $0.132 $0.124 $0.126 18 261 102
Jan 02, 2024 $0.126 $0.128 $0.122 $0.127 2 251 241
Jan 01, 2024 $0.129 $0.133 $0.122 $0.126 6 717 729
Dec 31, 2023 $0.128 $0.130 $0.126 $0.129 1 662 503
Dec 30, 2023 $0.132 $0.135 $0.125 $0.128 4 855 588
Dec 29, 2023 $0.136 $0.140 $0.130 $0.131 2 812 292
Dec 28, 2023 $0.134 $0.137 $0.131 $0.136 7 235 884
Dec 27, 2023 $0.139 $0.142 $0.123 $0.134 5 966 325
Dec 26, 2023 $0.133 $0.140 $0.131 $0.139 12 680 265
Dec 25, 2023 $0.142 $0.143 $0.135 $0.135 5 946 106
Dec 24, 2023 $0.145 $0.151 $0.138 $0.142 14 989 982
Dec 23, 2023 $0.143 $0.145 $0.137 $0.145 5 781 521
Dec 22, 2023 $0.134 $0.145 $0.133 $0.143 13 224 536
Dec 21, 2023 $0.136 $0.141 $0.132 $0.133 7 340 139
Dec 20, 2023 $0.143 $0.160 $0.134 $0.136 20 634 318
Dec 19, 2023 $0.149 $0.159 $0.129 $0.143 54 909 710
Dec 18, 2023 $0.120 $0.300 $0.117 $0.149 138 079 200
Dec 17, 2023 $0.117 $0.125 $0.115 $0.120 4 617 537
Dec 16, 2023 $0.118 $0.122 $0.113 $0.117 12 624 619
Dec 15, 2023 $0.108 $0.124 $0.107 $0.119 6 517 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!