14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.81 $14.05 Friday, 17th May 2024 ALQ.AX stock ended at $13.93. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.59% from a day low at $13.69 to a day high of $14.05.
90 days $11.81 $14.05
52 weeks $10.52 $14.05

Historical ALS Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $13.24 $13.49 $13.24 $13.43 760 078
Apr 10, 2024 $13.53 $13.70 $13.27 $13.49 686 494
Apr 09, 2024 $13.21 $13.48 $13.21 $13.43 1 057 540
Apr 08, 2024 $13.06 $13.36 $13.03 $13.29 1 403 452
Apr 05, 2024 $13.09 $13.12 $12.96 $13.00 624 486
Apr 04, 2024 $13.16 $13.24 $12.85 $13.16 627 318
Apr 03, 2024 $12.97 $13.07 $12.89 $12.97 587 505
Apr 02, 2024 $12.55 $13.13 $12.50 $12.98 895 382
Mar 28, 2024 $13.26 $13.26 $13.06 $13.13 681 062
Mar 27, 2024 $12.92 $13.12 $12.77 $13.05 1 601 745
Mar 26, 2024 $12.92 $12.98 $12.54 $12.91 2 414 196
Mar 25, 2024 $13.73 $13.74 $12.80 $13.07 1 822 122
Mar 22, 2024 $13.40 $13.81 $13.36 $13.73 1 154 227
Mar 21, 2024 $13.29 $13.46 $13.29 $13.46 1 231 205
Mar 20, 2024 $13.18 $13.22 $13.10 $13.15 680 167
Mar 19, 2024 $13.00 $13.20 $12.97 $13.15 510 714
Mar 18, 2024 $13.05 $13.24 $13.04 $13.04 669 305
Mar 15, 2024 $13.00 $13.20 $13.00 $13.15 1 407 215
Mar 14, 2024 $13.14 $13.31 $12.92 $13.24 571 444
Mar 13, 2024 $13.00 $13.19 $13.00 $13.11 705 302
Mar 12, 2024 $12.97 $13.22 $12.90 $12.98 339 063
Mar 11, 2024 $13.15 $13.16 $12.90 $12.90 540 493
Mar 08, 2024 $13.08 $13.25 $12.99 $13.21 839 657
Mar 07, 2024 $12.80 $13.16 $12.77 $13.05 1 184 565
Mar 06, 2024 $12.25 $12.79 $12.21 $12.79 1 323 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALS Limited

ALS Limited ALS Limited provides professional technical services primarily in the areas of testing, measurement, and inspection in Africa, Asia/Pacific, Europe, the Middle East, North Africa, and the Americas. The company operates through three segments: Life Sciences, Commodities, and Industrial. The Commodities segment offers assaying and analytical testing, and metallurgical services for the mining and mineral exploration companies in geochemistry, metall... ALQ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT