AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.86 $14.62 Wednesday, 22nd May 2024 ALQ.AX stock ended at $14.18. This is 2.07% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.70% from a day low at $14.10 to a day high of $14.48.
90 days $11.81 $14.62
52 weeks $10.52 $14.62

Historical ALS Limited prices

Date Open High Low Close Volume
Feb 02, 2024 $12.39 $12.64 $12.32 $12.61 557 752
Feb 01, 2024 $12.62 $12.62 $12.26 $12.28 835 274
Jan 31, 2024 $12.46 $12.71 $12.46 $12.67 714 294
Jan 30, 2024 $12.67 $12.69 $12.36 $12.44 1 061 248
Jan 29, 2024 $12.77 $12.80 $12.66 $12.67 671 112
Jan 25, 2024 $12.76 $12.76 $12.60 $12.65 559 105
Jan 24, 2024 $12.80 $12.81 $12.67 $12.69 395 633
Jan 23, 2024 $12.70 $12.82 $12.69 $12.69 706 640
Jan 22, 2024 $12.70 $12.72 $12.61 $12.71 351 534
Jan 19, 2024 $12.55 $12.60 $12.38 $12.51 360 134
Jan 18, 2024 $12.34 $12.45 $12.25 $12.40 539 836
Jan 17, 2024 $12.38 $12.52 $12.33 $12.48 473 038
Jan 16, 2024 $12.25 $12.42 $12.22 $12.35 457 026
Jan 15, 2024 $12.49 $12.51 $12.40 $12.45 195 583
Jan 12, 2024 $12.40 $12.48 $12.34 $12.47 434 801
Jan 11, 2024 $12.50 $12.59 $12.45 $12.48 526 335
Jan 10, 2024 $12.60 $12.64 $12.07 $12.42 616 895
Jan 09, 2024 $12.70 $12.77 $12.64 $12.66 364 900
Jan 08, 2024 $12.55 $12.68 $12.48 $12.51 319 078
Jan 05, 2024 $12.72 $12.76 $12.56 $12.56 320 731
Jan 04, 2024 $12.80 $12.80 $12.59 $12.68 273 453
Jan 03, 2024 $12.75 $12.80 $12.60 $12.68 362 561
Jan 02, 2024 $12.82 $12.94 $12.80 $12.90 237 795
Dec 29, 2023 $12.85 $12.91 $12.79 $12.85 356 324
Dec 28, 2023 $12.84 $12.99 $12.76 $12.87 260 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALS Limited

ALS Limited ALS Limited provides professional technical services primarily in the areas of testing, measurement, and inspection in Africa, Asia/Pacific, Europe, the Middle East, North Africa, and the Americas. The company operates through three segments: Life Sciences, Commodities, and Industrial. The Commodities segment offers assaying and analytical testing, and metallurgical services for the mining and mineral exploration companies in geochemistry, metall... ALQ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT