ASX:ALQ
ALS Limited Stock Price (Quote)
$13.09
+0.0800 (+0.615%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.81 | $13.70 | Friday, 3rd May 2024 ALQ.AX stock ended at $13.09. This is 0.615% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $12.88 to a day high of $13.14. |
| 90 days | $11.75 | $13.81 | |
| 52 weeks | $10.52 | $13.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.08 | $13.14 | $12.88 | $13.09 | 460 814 |
| May 02, 2024 | $12.99 | $13.12 | $12.93 | $13.01 | 534 866 |
| May 01, 2024 | $13.00 | $13.02 | $12.86 | $12.95 | 793 271 |
| Apr 30, 2024 | $13.33 | $13.36 | $13.07 | $13.11 | 546 750 |
| Apr 29, 2024 | $13.19 | $13.25 | $12.94 | $13.25 | 912 191 |
| Apr 26, 2024 | $13.20 | $13.26 | $12.95 | $13.07 | 690 055 |
| Apr 24, 2024 | $13.28 | $13.47 | $13.23 | $13.37 | 1 141 801 |
| Apr 23, 2024 | $13.36 | $13.36 | $13.21 | $13.27 | 640 115 |
| Apr 22, 2024 | $13.14 | $13.47 | $13.12 | $13.40 | 752 617 |
| Apr 19, 2024 | $13.25 | $13.25 | $12.81 | $13.04 | 823 851 |
| Apr 18, 2024 | $13.11 | $13.35 | $13.11 | $13.30 | 819 083 |
| Apr 17, 2024 | $13.20 | $13.23 | $13.10 | $13.13 | 329 669 |
| Apr 16, 2024 | $13.20 | $13.29 | $13.04 | $13.13 | 845 525 |
| Apr 15, 2024 | $13.44 | $13.45 | $13.22 | $13.29 | 624 258 |
| Apr 12, 2024 | $13.29 | $13.46 | $13.25 | $13.41 | 1 507 349 |
| Apr 11, 2024 | $13.24 | $13.49 | $13.24 | $13.43 | 760 078 |
| Apr 10, 2024 | $13.53 | $13.70 | $13.27 | $13.49 | 686 494 |
| Apr 09, 2024 | $13.21 | $13.48 | $13.21 | $13.43 | 1 057 540 |
| Apr 08, 2024 | $13.06 | $13.36 | $13.03 | $13.29 | 1 403 452 |
| Apr 05, 2024 | $13.09 | $13.12 | $12.96 | $13.00 | 624 486 |
| Apr 04, 2024 | $13.16 | $13.24 | $12.85 | $13.16 | 627 318 |
| Apr 03, 2024 | $12.97 | $13.07 | $12.89 | $12.97 | 587 505 |
| Apr 02, 2024 | $12.55 | $13.13 | $12.50 | $12.98 | 895 382 |
| Mar 28, 2024 | $13.26 | $13.26 | $13.06 | $13.13 | 681 062 |
| Mar 27, 2024 | $12.92 | $13.12 | $12.77 | $13.05 | 1 601 745 |
