14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.45 $14.62 Friday, 14th Jun 2024 ALQ.AX stock ended at $14.12. This is 0.91% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $14.02 to a day high of $14.27.
90 days $12.50 $14.62
52 weeks $10.52 $14.62

Historical ALS Limited prices

Date Open High Low Close Volume
Mar 11, 2019 $8.07 $8.08 $7.99 $8.00 1 070 425
Mar 10, 2019 $7.93 $8.06 $7.91 $8.00 990 204
Mar 07, 2019 $8.08 $8.10 $8.02 $8.06 843 147
Mar 06, 2019 $8.29 $8.29 $8.09 $8.13 759 764
Mar 05, 2019 $8.10 $8.17 $8.03 $8.14 1 058 257
Mar 04, 2019 $8.07 $8.11 $7.89 $8.02 1 540 249
Mar 03, 2019 $8.04 $8.20 $8.02 $8.14 1 499 596
Feb 28, 2019 $7.81 $7.99 $7.81 $7.95 3 755 748
Feb 27, 2019 $8.00 $8.00 $7.84 $7.88 1 243 999
Feb 26, 2019 $7.94 $8.02 $7.90 $7.94 855 019
Feb 25, 2019 $8.06 $8.13 $7.92 $7.95 731 683
Feb 24, 2019 $8.20 $8.20 $8.06 $8.09 1 445 840
Feb 21, 2019 $8.01 $8.24 $8.01 $8.18 1 484 250
Feb 20, 2019 $8.00 $8.09 $7.89 $8.04 3 876 919
Feb 19, 2019 $7.76 $7.90 $7.73 $7.89 1 673 291
Feb 18, 2019 $7.83 $7.84 $7.62 $7.67 1 078 614
Feb 17, 2019 $7.80 $7.87 $7.78 $7.80 879 790
Feb 14, 2019 $7.93 $7.93 $7.77 $7.82 573 878
Feb 13, 2019 $7.83 $7.95 $7.83 $7.89 2 651 919
Feb 12, 2019 $7.76 $7.84 $7.69 $7.82 1 328 113
Feb 11, 2019 $7.60 $7.76 $7.57 $7.75 2 936 973
Feb 10, 2019 $7.62 $7.67 $7.57 $7.62 1 264 119
Feb 07, 2019 $7.65 $7.68 $7.55 $7.60 1 889 749
Feb 06, 2019 $7.62 $7.75 $7.62 $7.67 2 147 579
Feb 05, 2019 $7.41 $7.65 $7.40 $7.62 1 364 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALS Limited

ALS Limited ALS Limited provides professional technical services primarily in the areas of testing, measurement, and inspection in Africa, Asia/Pacific, Europe, the Middle East, North Africa, and the Americas. The company operates through three segments: Life Sciences, Commodities, and Industrial. The Commodities segment offers assaying and analytical testing, and metallurgical services for the mining and mineral exploration companies in geochemistry, metall... ALQ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT