FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.23 $12.09 Friday, 31st May 2024 ALTG stock ended at $8.44. This is 2.20% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.24% from a day low at $8.38 to a day high of $8.74.
90 days $8.23 $13.67
52 weeks $8.23 $17.96

Historical Alta Equipment Group Inc. prices

Date Open High Low Close Volume
May 31, 2024 $8.69 $8.74 $8.38 $8.44 252 788
May 30, 2024 $8.42 $8.74 $8.23 $8.63 445 510
May 29, 2024 $8.90 $8.98 $8.39 $8.40 431 167
May 28, 2024 $8.87 $9.11 $8.77 $9.04 311 697
May 24, 2024 $8.72 $8.88 $8.43 $8.81 248 714
May 23, 2024 $9.02 $9.02 $8.37 $8.56 432 192
May 22, 2024 $8.63 $9.12 $8.63 $9.04 334 387
May 21, 2024 $9.26 $9.39 $8.59 $8.68 371 924
May 20, 2024 $8.61 $9.25 $8.50 $9.25 419 551
May 17, 2024 $8.66 $8.89 $8.55 $8.60 314 257
May 16, 2024 $8.42 $8.78 $8.31 $8.63 334 939
May 15, 2024 $9.05 $9.10 $8.41 $8.43 434 757
May 14, 2024 $8.57 $8.87 $8.36 $8.85 604 755
May 13, 2024 $9.00 $9.05 $8.55 $8.56 419 463
May 10, 2024 $9.75 $9.76 $8.75 $8.85 1 002 215
May 09, 2024 $10.92 $10.92 $9.05 $9.81 1 681 651
May 08, 2024 $11.64 $11.71 $11.36 $11.59 294 870
May 07, 2024 $11.95 $12.09 $11.78 $11.82 293 473
May 06, 2024 $11.80 $11.86 $11.60 $11.86 252 373
May 03, 2024 $11.81 $11.92 $11.54 $11.69 198 081
May 02, 2024 $11.37 $11.59 $11.36 $11.55 299 773
May 01, 2024 $11.15 $11.49 $11.08 $11.19 177 255
Apr 30, 2024 $11.47 $11.53 $11.08 $11.11 161 895
Apr 29, 2024 $11.82 $11.91 $11.63 $11.66 176 528
Apr 26, 2024 $11.44 $11.77 $11.40 $11.69 149 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ALTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alta Equipment Group Inc.

Alta Equipment Group. Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States. It operates in two segments, Material Handling and Construction Equipment. The company operates a branch network that sells, rents, and provides parts and service support for various categories of specialized equipment, including lift trucks and aerial work platforms, earthmoving equipment, cranes, paving and asphalt equipment, and other ma... ALTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT