NYSE:ALTG
Alta Equipment Group Inc. Stock Price (Quote)
$11.69
+0.140 (+1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.08 | $13.67 | Friday, 3rd May 2024 ALTG stock ended at $11.69. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $11.54 to a day high of $11.92. |
| 90 days | $10.47 | $13.67 | |
| 52 weeks | $8.81 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.81 | $11.92 | $11.54 | $11.69 | 198 081 |
| May 02, 2024 | $11.37 | $11.59 | $11.36 | $11.55 | 299 773 |
| May 01, 2024 | $11.15 | $11.49 | $11.08 | $11.19 | 177 255 |
| Apr 30, 2024 | $11.47 | $11.53 | $11.08 | $11.11 | 161 895 |
| Apr 29, 2024 | $11.82 | $11.91 | $11.63 | $11.66 | 176 528 |
| Apr 26, 2024 | $11.44 | $11.77 | $11.40 | $11.69 | 149 100 |
| Apr 25, 2024 | $11.53 | $11.53 | $11.29 | $11.44 | 145 455 |
| Apr 24, 2024 | $11.68 | $11.76 | $11.58 | $11.73 | 113 492 |
| Apr 23, 2024 | $11.48 | $11.82 | $11.48 | $11.75 | 230 255 |
| Apr 22, 2024 | $11.64 | $11.64 | $11.20 | $11.43 | 212 527 |
| Apr 19, 2024 | $11.58 | $11.67 | $11.37 | $11.59 | 222 589 |
| Apr 18, 2024 | $11.74 | $11.85 | $11.54 | $11.64 | 148 785 |
| Apr 17, 2024 | $11.88 | $11.88 | $11.56 | $11.68 | 203 349 |
| Apr 16, 2024 | $11.56 | $11.83 | $11.54 | $11.75 | 194 386 |
| Apr 15, 2024 | $12.41 | $12.51 | $11.55 | $11.71 | 335 162 |
| Apr 12, 2024 | $12.76 | $12.82 | $12.35 | $12.38 | 157 681 |
| Apr 11, 2024 | $12.85 | $12.97 | $12.72 | $12.85 | 161 009 |
| Apr 10, 2024 | $12.71 | $12.92 | $12.37 | $12.85 | 274 272 |
| Apr 09, 2024 | $13.11 | $13.24 | $12.96 | $13.12 | 189 557 |
| Apr 08, 2024 | $13.06 | $13.16 | $12.93 | $13.00 | 144 930 |
| Apr 05, 2024 | $12.78 | $12.96 | $12.71 | $12.88 | 163 128 |
| Apr 04, 2024 | $13.25 | $13.67 | $12.82 | $12.88 | 222 596 |
| Apr 03, 2024 | $12.45 | $13.18 | $12.45 | $13.16 | 295 261 |
| Apr 02, 2024 | $12.34 | $12.52 | $12.29 | $12.51 | 289 965 |
| Apr 01, 2024 | $12.98 | $12.98 | $12.53 | $12.54 | 136 499 |
