NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 14, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 11, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 10, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 09, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 08, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 07, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 04, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 03, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 02, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Mar 01, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 29, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 26, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 25, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 24, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 23, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 22, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 19, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 18, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 17, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 16, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 12, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 11, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 10, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
Feb 09, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |