14-day Premium Trial Subscription Try For FreeTry Free
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Altera Corp prices

Date Open High Low Close Volume
Feb 08, 2016 $53.96 $53.96 $53.96 $53.96 0
Feb 05, 2016 $53.96 $53.96 $53.96 $53.96 0
Feb 04, 2016 $53.96 $53.96 $53.96 $53.96 0
Feb 03, 2016 $53.96 $53.96 $53.96 $53.96 0
Feb 02, 2016 $53.96 $53.96 $53.96 $53.96 0
Feb 01, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 29, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 28, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 27, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 26, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 25, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 22, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 21, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 20, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 19, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 15, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 14, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 13, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 12, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 11, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 08, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 07, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 06, 2016 $53.96 $53.96 $53.96 $53.96 0
Jan 05, 2016 $53.96 $53.96 $53.96 $53.96 0
Click to get the best stock tips daily for free!

About Altera Corp

Altera Altair Engineering Inc., together with its subsidiaries, provides software and cloud solutions in the areas of simulation, high-performance computing, data analytics, and artificial intelligence worldwide. The company operates in two segments, Software and Client Engineering Services. The Software segment includes solvers and optimization technology products, high-performance computing software applications and hardware products, modeling and vis... ALTR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT