14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.14 $5.56 Friday, 17th May 2024 ALX.AX stock ended at $5.36. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $5.30 to a day high of $5.37.
90 days $5.06 $5.56
52 weeks $5.06 $6.59

Historical Atlas Arteria Limited prices

Date Open High Low Close Volume
Feb 15, 2022 $6.50 $6.59 $6.44 $6.54 4 654 658
Feb 14, 2022 $6.61 $6.67 $6.50 $6.57 2 799 879
Feb 11, 2022 $6.82 $6.84 $6.63 $6.63 5 236 038
Feb 10, 2022 $7.23 $7.23 $6.90 $6.93 3 715 105
Feb 09, 2022 $6.95 $7.10 $6.91 $7.10 4 438 865
Feb 08, 2022 $6.72 $6.95 $6.72 $6.91 1 702 415
Feb 07, 2022 $6.80 $6.87 $6.75 $6.85 1 245 086
Feb 04, 2022 $6.76 $6.86 $6.72 $6.85 2 071 487
Feb 03, 2022 $6.72 $6.80 $6.70 $6.80 1 821 291
Feb 02, 2022 $6.60 $6.85 $6.60 $6.79 2 675 760
Feb 01, 2022 $6.55 $6.69 $6.49 $6.63 2 252 364
Jan 31, 2022 $6.50 $6.66 $6.47 $6.51 2 442 883
Jan 28, 2022 $6.44 $6.53 $6.35 $6.50 6 656 641
Jan 27, 2022 $6.39 $6.59 $6.25 $6.40 3 335 868
Jan 25, 2022 $6.48 $6.52 $6.28 $6.36 2 412 666
Jan 24, 2022 $6.47 $6.55 $6.40 $6.46 2 338 260
Jan 21, 2022 $6.45 $6.55 $6.45 $6.55 2 756 356
Jan 20, 2022 $6.48 $6.59 $6.46 $6.51 1 853 786
Jan 19, 2022 $6.63 $6.69 $6.58 $6.60 1 489 264
Jan 18, 2022 $6.80 $6.80 $6.66 $6.67 1 253 306
Jan 17, 2022 $6.72 $6.80 $6.72 $6.75 1 685 994
Jan 14, 2022 $6.76 $6.84 $6.74 $6.81 1 072 067
Jan 13, 2022 $6.79 $6.87 $6.75 $6.83 893 769
Jan 12, 2022 $6.80 $6.82 $6.74 $6.76 2 002 456
Jan 11, 2022 $6.74 $6.80 $6.74 $6.77 1 235 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Arteria Limited

Atlas Arteria Limited Atlas Arteria Limited owns, develops, and operates toll roads. It holds a 13.4% interest in 22-kilometer toll road investors partnership II (TRIP II), the concessionaire for Dulles Greenway toll road located in Virginia, the United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.... ALX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT