14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.76 $5.54 Friday, 14th Jun 2024 ALX.AX stock ended at $4.81. This is 1.84% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.94% from a day low at $4.76 to a day high of $4.90.
90 days $4.76 $5.56
52 weeks $4.76 $6.46

Historical Atlas Arteria Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $4.89 $4.90 $4.76 $4.81 2 294 179
Jun 13, 2024 $4.86 $4.91 $4.83 $4.90 2 441 824
Jun 12, 2024 $5.05 $5.06 $4.82 $4.84 3 105 927
Jun 11, 2024 $5.27 $5.27 $5.03 $5.06 3 907 523
Jun 07, 2024 $5.43 $5.49 $5.39 $5.39 1 340 887
Jun 06, 2024 $5.42 $5.42 $5.36 $5.39 1 233 236
Jun 05, 2024 $5.40 $5.43 $5.36 $5.37 1 575 861
Jun 04, 2024 $5.36 $5.40 $5.34 $5.38 1 143 736
Jun 03, 2024 $5.35 $5.40 $5.33 $5.36 1 394 104
May 31, 2024 $5.34 $5.38 $5.29 $5.32 3 820 420
May 30, 2024 $5.23 $5.29 $5.16 $5.26 1 847 571
May 29, 2024 $5.27 $5.33 $5.26 $5.26 1 344 250
May 28, 2024 $5.36 $5.39 $5.29 $5.31 1 733 346
May 27, 2024 $5.32 $5.40 $5.29 $5.39 1 291 470
May 24, 2024 $5.29 $5.37 $5.28 $5.29 1 379 949
May 23, 2024 $5.33 $5.40 $5.28 $5.37 2 082 567
May 22, 2024 $5.34 $5.38 $5.30 $5.35 1 153 970
May 21, 2024 $5.42 $5.44 $5.31 $5.34 2 191 499
May 20, 2024 $5.38 $5.40 $5.33 $5.36 2 760 473
May 17, 2024 $5.32 $5.37 $5.30 $5.36 5 721 669
May 16, 2024 $5.45 $5.47 $5.41 $5.43 2 541 277
May 15, 2024 $5.51 $5.54 $5.36 $5.36 2 053 702
May 14, 2024 $5.50 $5.55 $5.46 $5.48 6 161 841
May 13, 2024 $5.54 $5.55 $5.49 $5.49 1 647 853
May 10, 2024 $5.53 $5.56 $5.47 $5.54 1 434 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Arteria Limited

Atlas Arteria Limited Atlas Arteria Limited owns, develops, and operates toll roads. It holds a 13.4% interest in 22-kilometer toll road investors partnership II (TRIP II), the concessionaire for Dulles Greenway toll road located in Virginia, the United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.... ALX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT