14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.14 $5.56 Friday, 17th May 2024 ALX.AX stock ended at $5.36. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $5.30 to a day high of $5.37.
90 days $5.06 $5.56
52 weeks $5.06 $6.59

Historical Atlas Arteria Limited prices

Date Open High Low Close Volume
Dec 20, 2023 $5.70 $5.72 $5.65 $5.70 2 012 276
Dec 19, 2023 $5.62 $5.63 $5.57 $5.63 2 692 443
Dec 18, 2023 $5.62 $5.67 $5.56 $5.60 3 699 537
Dec 15, 2023 $5.70 $5.74 $5.57 $5.58 27 656 837
Dec 14, 2023 $5.82 $5.86 $5.75 $5.78 3 925 898
Dec 13, 2023 $5.72 $5.77 $5.69 $5.71 3 212 307
Dec 12, 2023 $5.70 $5.73 $5.69 $5.72 2 305 416
Dec 11, 2023 $5.71 $5.79 $5.69 $5.70 2 001 073
Dec 08, 2023 $5.68 $5.74 $5.66 $5.71 2 497 589
Dec 07, 2023 $5.70 $5.79 $5.67 $5.73 2 413 453
Dec 06, 2023 $5.67 $5.76 $5.62 $5.71 2 445 181
Dec 05, 2023 $5.63 $5.64 $5.56 $5.60 2 829 657
Dec 04, 2023 $5.77 $5.78 $5.64 $5.69 2 092 136
Dec 01, 2023 $5.76 $5.76 $5.67 $5.69 2 132 764
Nov 30, 2023 $5.70 $5.80 $5.66 $5.80 3 519 653
Nov 29, 2023 $5.67 $5.76 $5.67 $5.69 1 424 829
Nov 28, 2023 $5.67 $5.75 $5.66 $5.69 1 178 739
Nov 27, 2023 $5.73 $5.78 $5.67 $5.69 1 078 122
Nov 24, 2023 $5.76 $5.80 $5.66 $5.70 1 039 421
Nov 23, 2023 $5.79 $5.80 $5.73 $5.76 1 226 721
Nov 22, 2023 $5.89 $5.90 $5.76 $5.82 2 273 995
Nov 21, 2023 $5.82 $5.88 $5.81 $5.86 2 673 831
Nov 20, 2023 $6.07 $6.07 $5.83 $5.83 4 409 203
Nov 17, 2023 $5.92 $6.02 $5.88 $6.02 1 206 818
Nov 16, 2023 $6.04 $6.07 $5.79 $5.85 1 740 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Arteria Limited

Atlas Arteria Limited Atlas Arteria Limited owns, develops, and operates toll roads. It holds a 13.4% interest in 22-kilometer toll road investors partnership II (TRIP II), the concessionaire for Dulles Greenway toll road located in Virginia, the United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.... ALX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT