AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.14 $5.56 Tuesday, 21st May 2024 ALX.AX stock ended at $5.34. This is 0.373% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.45% from a day low at $5.31 to a day high of $5.44.
90 days $5.06 $5.56
52 weeks $5.06 $6.52

Historical Atlas Arteria Limited prices

Date Open High Low Close Volume
Mar 07, 2024 $5.33 $5.40 $5.30 $5.38 2 918 936
Mar 06, 2024 $5.24 $5.33 $5.19 $5.33 5 624 827
Mar 05, 2024 $5.38 $5.40 $5.18 $5.25 4 525 852
Mar 04, 2024 $5.42 $5.42 $5.25 $5.37 2 491 250
Mar 01, 2024 $5.40 $5.43 $5.35 $5.37 1 987 867
Feb 29, 2024 $5.52 $5.54 $5.40 $5.40 5 974 383
Feb 28, 2024 $5.42 $5.46 $5.40 $5.46 2 219 593
Feb 27, 2024 $5.48 $5.49 $5.41 $5.42 1 323 815
Feb 26, 2024 $5.54 $5.56 $5.41 $5.45 2 364 433
Feb 23, 2024 $5.48 $5.53 $5.46 $5.53 1 957 215
Feb 22, 2024 $5.37 $5.54 $5.32 $5.54 2 376 555
Feb 21, 2024 $5.38 $5.40 $5.31 $5.36 3 079 635
Feb 20, 2024 $5.40 $5.43 $5.38 $5.43 1 958 222
Feb 19, 2024 $5.35 $5.40 $5.30 $5.40 3 537 377
Feb 16, 2024 $5.37 $5.38 $5.31 $5.38 2 239 046
Feb 15, 2024 $5.26 $5.41 $5.26 $5.32 1 770 448
Feb 14, 2024 $5.40 $5.43 $5.28 $5.28 2 024 131
Feb 13, 2024 $5.50 $5.52 $5.44 $5.44 1 565 488
Feb 12, 2024 $5.42 $5.52 $5.41 $5.49 1 509 104
Feb 09, 2024 $5.43 $5.45 $5.40 $5.41 5 803 505
Feb 08, 2024 $5.48 $5.52 $5.44 $5.45 1 544 005
Feb 07, 2024 $5.53 $5.53 $5.47 $5.48 2 603 366
Feb 06, 2024 $5.49 $5.53 $5.46 $5.51 2 155 246
Feb 05, 2024 $5.43 $5.55 $5.43 $5.55 2 662 517
Feb 02, 2024 $5.39 $5.50 $5.37 $5.49 2 914 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Arteria Limited

Atlas Arteria Limited Atlas Arteria Limited owns, develops, and operates toll roads. It holds a 13.4% interest in 22-kilometer toll road investors partnership II (TRIP II), the concessionaire for Dulles Greenway toll road located in Virginia, the United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.... ALX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT