ASX:ALX
Atlas Arteria Limited Stock Price (Quote)
$5.27
-0.0300 (-0.566%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.14 | $5.45 | Friday, 3rd May 2024 ALX.AX stock ended at $5.27. This is 0.566% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $5.25 to a day high of $5.38. |
| 90 days | $5.06 | $5.56 | |
| 52 weeks | $5.06 | $6.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.35 | $5.38 | $5.25 | $5.27 | 1 799 415 |
| May 02, 2024 | $5.25 | $5.36 | $5.24 | $5.30 | 1 067 754 |
| May 01, 2024 | $5.16 | $5.26 | $5.14 | $5.23 | 2 998 695 |
| Apr 30, 2024 | $5.27 | $5.27 | $5.18 | $5.19 | 2 793 844 |
| Apr 29, 2024 | $5.20 | $5.27 | $5.18 | $5.27 | 1 816 487 |
| Apr 26, 2024 | $5.33 | $5.34 | $5.16 | $5.16 | 3 031 405 |
| Apr 24, 2024 | $5.27 | $5.38 | $5.27 | $5.38 | 916 199 |
| Apr 23, 2024 | $5.43 | $5.45 | $5.34 | $5.35 | 1 666 050 |
| Apr 22, 2024 | $5.37 | $5.43 | $5.35 | $5.43 | 819 561 |
| Apr 19, 2024 | $5.39 | $5.41 | $5.34 | $5.36 | 1 743 690 |
| Apr 18, 2024 | $5.29 | $5.44 | $5.28 | $5.42 | 1 852 596 |
| Apr 17, 2024 | $5.30 | $5.30 | $5.26 | $5.29 | 2 522 495 |
| Apr 16, 2024 | $5.25 | $5.32 | $5.23 | $5.29 | 2 843 714 |
| Apr 15, 2024 | $5.30 | $5.33 | $5.23 | $5.27 | 1 470 524 |
| Apr 12, 2024 | $5.31 | $5.35 | $5.29 | $5.32 | 1 922 356 |
| Apr 11, 2024 | $5.29 | $5.40 | $5.29 | $5.34 | 1 733 368 |
| Apr 10, 2024 | $5.38 | $5.42 | $5.34 | $5.37 | 1 339 947 |
| Apr 09, 2024 | $5.32 | $5.41 | $5.31 | $5.35 | 1 487 818 |
| Apr 08, 2024 | $5.34 | $5.34 | $5.26 | $5.32 | 2 387 694 |
| Apr 05, 2024 | $5.30 | $5.36 | $5.27 | $5.30 | 1 446 671 |
| Apr 04, 2024 | $5.29 | $5.35 | $5.26 | $5.34 | 1 992 232 |
| Apr 03, 2024 | $5.27 | $5.28 | $5.21 | $5.26 | 2 694 952 |
| Apr 02, 2024 | $5.30 | $5.34 | $5.24 | $5.31 | 2 920 757 |
| Mar 28, 2024 | $5.13 | $5.35 | $5.10 | $5.33 | 4 868 835 |
| Mar 27, 2024 | $5.15 | $5.15 | $5.06 | $5.11 | 1 787 484 |
