14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.06 $1.65 Friday, 14th Jun 2024 AMBO stock ended at $1.30. This is 1.56% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.36% from a day low at $1.27 to a day high of $1.30.
90 days $1.06 $2.44
52 weeks $0.112 $3.20

Historical Ambow Education Holding Ltd. prices

Date Open High Low Close Volume
Apr 05, 2023 $0.290 $0.310 $0.250 $0.287 149 071
Apr 04, 2023 $0.285 $0.300 $0.279 $0.285 6 190
Apr 03, 2023 $0.290 $0.312 $0.290 $0.294 19 763
Mar 31, 2023 $0.250 $0.283 $0.265 $0.265 8 276
Mar 30, 2023 $0.260 $0.271 $0.260 $0.271 1 522
Mar 29, 2023 $0.284 $0.284 $0.250 $0.271 3 050
Mar 28, 2023 $0.290 $0.290 $0.250 $0.270 2 026
Mar 27, 2023 $0.301 $0.301 $0.285 $0.285 1 170
Mar 24, 2023 $0.268 $0.285 $0.250 $0.285 960
Mar 23, 2023 $0.250 $0.286 $0.250 $0.286 12 409
Mar 22, 2023 $0.275 $0.295 $0.250 $0.290 18 457
Mar 21, 2023 $0.290 $0.297 $0.256 $0.281 2 959
Mar 20, 2023 $0.277 $0.277 $0.247 $0.255 2 712
Mar 17, 2023 $0.274 $0.274 $0.260 $0.260 8 533
Mar 16, 2023 $0.275 $0.285 $0.272 $0.276 6 963
Mar 15, 2023 $0.271 $0.285 $0.271 $0.285 2 579
Mar 14, 2023 $0.271 $0.300 $0.271 $0.289 10 893
Mar 13, 2023 $0.271 $0.285 $0.271 $0.282 8 893
Mar 10, 2023 $0.301 $0.301 $0.294 $0.294 4 250
Mar 09, 2023 $0.300 $0.310 $0.284 $0.294 13 897
Mar 08, 2023 $0.315 $0.310 $0.280 $0.284 14 566
Mar 07, 2023 $0.300 $0.307 $0.280 $0.300 14 717
Mar 06, 2023 $0.315 $0.319 $0.290 $0.307 9 538
Mar 03, 2023 $0.290 $0.319 $0.290 $0.310 27 382
Mar 02, 2023 $0.262 $0.310 $0.261 $0.288 71 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBO stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambow Education Holding Ltd.

Ambow Education Holding Ltd. Ambow Education Holding Ltd. provides a range of educational and career enhancement services and products to students, recent graduates, and corporate employees and management professionals in the People's Republic of China. The company operates through two segments, K-12 Schools and CP&CE Programs. The K-12 Schools segment provides educational services covering K-12 programs and tutoring services; and international education programs. The CP&CE ... AMBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT