NYSE:AMCR
Amcor PLC Stock Price (Quote)
$9.96
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.65 | $10.36 | Monday, 17th Jun 2024 AMCR stock ended at $9.96. During the day the stock fluctuated 1.37% from a day low at $9.84 to a day high of $9.97. |
90 days | $8.80 | $10.51 | |
52 weeks | $8.45 | $10.51 |
Historical Amcor PLC prices
Date | Open | High | Low | Close | Volume |
Nov 19, 2019 | $10.06 | $10.20 | $10.01 | $10.14 | 8 109 843 |
Nov 18, 2019 | $9.98 | $10.07 | $9.84 | $10.02 | 5 728 909 |
Nov 15, 2019 | $10.03 | $10.05 | $9.95 | $10.02 | 5 488 478 |
Nov 14, 2019 | $9.90 | $9.99 | $9.84 | $9.95 | 4 101 784 |
Nov 13, 2019 | $9.81 | $9.89 | $9.77 | $9.86 | 3 511 744 |
Nov 12, 2019 | $9.79 | $9.84 | $9.74 | $9.83 | 4 571 162 |
Nov 11, 2019 | $9.78 | $9.92 | $9.69 | $9.81 | 5 427 005 |
Nov 08, 2019 | $9.98 | $10.06 | $9.72 | $9.77 | 8 297 917 |
Nov 07, 2019 | $9.93 | $9.97 | $9.77 | $9.78 | 8 838 832 |
Nov 06, 2019 | $9.89 | $10.10 | $9.83 | $9.97 | 9 064 705 |
Nov 05, 2019 | $9.86 | $10.07 | $9.82 | $10.00 | 7 379 965 |
Nov 04, 2019 | $9.73 | $9.94 | $9.71 | $9.89 | 6 030 399 |
Nov 01, 2019 | $9.60 | $9.73 | $9.57 | $9.73 | 5 352 095 |
Oct 31, 2019 | $9.57 | $9.66 | $9.47 | $9.52 | 35 563 101 |
Oct 30, 2019 | $9.42 | $9.61 | $9.42 | $9.56 | 5 684 525 |
Oct 29, 2019 | $9.53 | $9.59 | $9.41 | $9.48 | 5 301 789 |
Oct 28, 2019 | $9.68 | $9.70 | $9.56 | $9.58 | 5 769 426 |
Oct 25, 2019 | $9.52 | $9.77 | $9.52 | $9.72 | 6 504 494 |
Oct 24, 2019 | $9.67 | $9.67 | $9.35 | $9.47 | 4 829 465 |
Oct 23, 2019 | $9.72 | $9.77 | $9.63 | $9.71 | 5 415 313 |
Oct 22, 2019 | $9.64 | $9.79 | $9.64 | $9.66 | 6 447 559 |
Oct 21, 2019 | $9.67 | $9.77 | $9.62 | $9.68 | 4 633 612 |
Oct 18, 2019 | $9.53 | $9.72 | $9.53 | $9.59 | 5 513 065 |
Oct 17, 2019 | $9.46 | $9.66 | $9.46 | $9.59 | 4 803 682 |
Oct 16, 2019 | $9.56 | $9.60 | $9.37 | $9.39 | 6 587 155 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.