NYSE:AMD
Advanced Micro Devices Stock Price (Quote)
$164.47
+1.85 (+1.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $169.72 | Friday, 17th May 2024 AMD stock ended at $164.47. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.56% from a day low at $162.32 to a day high of $169.72. |
90 days | $141.16 | $227.30 | |
52 weeks | $93.12 | $227.30 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2017 | $13.96 | $14.11 | $13.77 | $13.79 | 44 150 124 |
Mar 22, 2017 | $13.70 | $14.15 | $13.55 | $14.10 | 61 090 362 |
Mar 21, 2017 | $14.39 | $14.49 | $13.78 | $13.82 | 72 192 318 |
Mar 20, 2017 | $13.69 | $14.50 | $13.54 | $14.40 | 90 865 633 |
Mar 17, 2017 | $13.62 | $13.74 | $13.36 | $13.49 | 218 638 262 |
Mar 16, 2017 | $13.79 | $13.88 | $13.65 | $13.65 | 44 131 925 |
Mar 15, 2017 | $14.03 | $14.06 | $13.62 | $13.98 | 54 896 607 |
Mar 14, 2017 | $14.00 | $14.15 | $13.64 | $14.10 | 52 319 345 |
Mar 13, 2017 | $14.49 | $14.68 | $14.18 | $14.28 | 72 925 994 |
Mar 10, 2017 | $13.50 | $13.93 | $13.45 | $13.91 | 62 330 762 |
Mar 09, 2017 | $13.44 | $13.45 | $13.11 | $13.33 | 45 043 110 |
Mar 08, 2017 | $13.23 | $13.55 | $13.10 | $13.22 | 71 183 689 |
Mar 07, 2017 | $13.07 | $13.37 | $12.79 | $13.05 | 76 377 778 |
Mar 06, 2017 | $13.00 | $13.34 | $12.38 | $13.04 | 116 960 109 |
Mar 03, 2017 | $13.55 | $13.58 | $12.79 | $13.03 | 163 397 043 |
Mar 02, 2017 | $14.60 | $14.78 | $13.87 | $13.90 | 103 504 917 |
Mar 01, 2017 | $15.08 | $15.09 | $14.52 | $14.96 | 73 190 534 |
Feb 28, 2017 | $15.45 | $15.55 | $14.35 | $14.46 | 141 318 758 |
Feb 27, 2017 | $14.30 | $15.35 | $14.27 | $15.20 | 95 050 857 |
Feb 24, 2017 | $13.99 | $14.32 | $13.86 | $14.12 | 46 073 655 |
Feb 23, 2017 | $14.23 | $14.45 | $13.82 | $14.32 | 79 844 807 |
Feb 22, 2017 | $14.26 | $14.50 | $14.04 | $14.28 | 70 989 863 |
Feb 21, 2017 | $13.45 | $14.10 | $13.40 | $14.00 | 66 187 115 |
Feb 17, 2017 | $12.79 | $13.14 | $12.60 | $13.13 | 40 781 035 |
Feb 16, 2017 | $13.25 | $13.35 | $12.84 | $12.97 | 52 354 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.