14-day Premium Trial Subscription Sign Up For FreeGet Free

Advanced Micro Devices Stock Forecast NYSE:AMD

$122.36 (2.12%)

Volume: 47M

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Advanced Micro Devices Stock Forecast

$122.36 (2.12%)

Volume: 47M

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Advanced Micro Devices Stock Price (Quote) NYSE:AMD

$122.36 ( 2.12% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $99.82 $123.46 Monday, 25th Oct 2021 AMD stock ended at $122.36. This is 2.12% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.10% from a day low at $118.60 to a day high of $123.46.
90 days $89.10 $123.46
52 weeks $72.50 $123.46

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2021-10-25 $120.52 $123.46 $118.60 $122.36 47 486 651
2021-10-22 $120.83 $121.56 $118.37 $119.82 38 789 291
2021-10-21 $116.50 $119.68 $116.26 $119.33 34 104 814
2021-10-20 $116.29 $118.30 $115.42 $116.39 33 967 058
2021-10-19 $116.16 $117.17 $114.47 $116.33 39 492 201
2021-10-18 $111.90 $116.88 $111.37 $116.43 47 537 763
2021-10-15 $112.51 $112.84 $111.11 $112.12 34 021 359
2021-10-14 $110.50 $112.22 $109.63 $111.99 46 602 865
2021-10-13 $106.28 $109.88 $106.25 $109.16 55 253 392
2021-10-12 $105.17 $106.04 $104.34 $105.04 33 937 903
2021-10-11 $104.62 $107.20 $104.02 $104.68 31 193 594
2021-10-08 $106.55 $107.28 $104.89 $105.06 30 571 016
2021-10-07 $104.60 $107.95 $104.46 $106.45 41 399 679
2021-10-06 $100.45 $103.72 $100.35 $103.64 38 842 550
2021-10-05 $100.92 $102.87 $100.61 $101.81 31 055 186
2021-10-04 $101.74 $101.85 $99.82 $100.34 41 826 469
2021-10-01 $102.60 $103.00 $100.64 $102.45 41 183 697
2021-09-30 $102.08 $104.44 $101.99 $102.90 57 477 775
2021-09-29 $101.52 $101.52 $101.52 $101.52 0
2021-09-28 $106.84 $107.65 $101.42 $101.52 74 051 446
2021-09-27 $105.07 $108.44 $103.44 $108.16 51 760 088
2021-09-24 $105.19 $106.05 $104.68 $105.80 26 391 913
2021-09-23 $104.89 $106.86 $103.89 $106.15 32 555 454
2021-09-22 $102.82 $104.56 $102.21 $104.38 33 907 724
2021-09-21 $102.15 $103.43 $101.18 $102.82 35 320 407
2021-09-20 $101.58 $102.51 $99.51 $101.55 45 020 550
2021-09-17 $105.56 $105.98 $103.71 $103.88 44 370 484
2021-09-16 $104.92 $106.75 $103.76 $106.22 37 970 744
2021-09-15 $106.00 $106.32 $104.03 $105.60 37 868 134
2021-09-14 $105.52 $106.82 $104.42 $105.73 40 514 830
2021-09-13 $105.26 $105.28 $102.63 $104.80 37 589 683
2021-09-10 $106.99 $106.99 $104.98 $105.20 32 181 524
2021-09-09 $106.56 $107.30 $105.84 $106.15 31 282 822
2021-09-08 $108.88 $109.30 $105.52 $106.17 42 652 179
2021-09-07 $109.96 $110.58 $108.66 $109.15 28 696 260
2021-09-03 $108.85 $111.17 $108.50 $109.92 42 155 501
2021-09-02 $110.32 $110.88 $108.77 $109.20 40 040 080
2021-09-01 $111.30 $111.85 $109.85 $109.99 38 392 502
2021-08-31 $111.26 $111.26 $109.03 $110.72 49 266 315
2021-08-30 $112.61 $114.49 $111.26 $111.32 55 975 338
2021-08-27 $108.01 $111.78 $107.80 $111.40 60 838 299
2021-08-26 $108.57 $109.23 $106.84 $107.27 51 360 877
2021-08-25 $108.13 $109.91 $107.45 $108.30 45 354 917
2021-08-24 $109.45 $109.61 $107.28 $107.65 51 063 423
2021-08-23 $105.30 $109.02 $104.86 $108.77 68 379 344
2021-08-20 $104.32 $105.98 $103.99 $104.65 54 920 023
2021-08-19 $103.32 $106.18 $101.98 $103.70 70 892 537
2021-08-18 $107.35 $108.07 $103.27 $103.44 78 519 242
2021-08-17 $106.64 $108.70 $105.35 $107.56 73 908 038
2021-08-16 $110.20 $111.58 $105.87 $107.48 73 223 790

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company’s products primarily include x86 microprocessors as an accelerated processing unit (APU), chipsets, discrete graphics processing units (GPUs), and semi-custom System-on-Chip (SoC) products. It provides x86 microprocessors for desktop PCs under the AMD A-Series, AMD E-Series, AMD FX CPU, AMD Athlon CPU and APU, AMD Sempron APU and CPU, and AMD Pro A-Series APU... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT