Range Low Price High Price Comment
30 days $94.73 $114.84 Monday, 24th Mar 2025 AMD stock ended at $113.85. This is 6.96% more than the trading day before Friday, 21st Mar 2025. During the day the stock fluctuated 4.97% from a day low at $109.40 to a day high of $114.84.
90 days $94.73 $131.71
52 weeks $94.73 $187.28

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
Mar 24, 2025 $109.75 $114.84 $109.40 $113.85 53 128 148
Mar 21, 2025 $105.33 $107.25 $104.33 $106.44 30 371 046
Mar 20, 2025 $105.12 $108.26 $105.12 $107.14 26 774 583
Mar 19, 2025 $104.44 $107.90 $101.96 $106.23 31 824 414
Mar 18, 2025 $103.85 $104.55 $102.98 $103.51 26 134 693
Mar 17, 2025 $102.70 $106.15 $102.64 $104.59 43 573 903
Mar 14, 2025 $99.64 $101.20 $99.58 $100.97 24 567 993
Mar 13, 2025 $99.63 $100.07 $97.27 $98.11 28 460 620
Mar 12, 2025 $99.05 $101.72 $98.17 $100.79 33 870 874
Mar 11, 2025 $96.82 $98.16 $94.73 $96.76 33 593 520
Mar 10, 2025 $98.57 $101.29 $95.83 $96.63 38 499 440
Mar 07, 2025 $98.83 $100.64 $96.39 $100.31 33 075 077
Mar 06, 2025 $99.05 $101.08 $98.27 $98.85 28 482 731
Mar 05, 2025 $100.36 $101.84 $98.87 $101.67 27 516 340
Mar 04, 2025 $96.09 $103.15 $95.37 $100.75 51 343 213
Mar 03, 2025 $101.52 $102.34 $97.09 $98.23 37 567 116
Feb 28, 2025 $99.56 $101.80 $98.69 $99.86 45 065 449
Feb 27, 2025 $105.08 $105.75 $99.50 $99.51 46 441 729
Feb 26, 2025 $104.95 $105.80 $103.99 $104.74 28 933 614
Feb 25, 2025 $107.84 $108.64 $103.62 $103.96 38 312 670
Feb 24, 2025 $111.57 $111.60 $107.98 $108.11 28 159 203
Feb 21, 2025 $114.77 $115.76 $110.43 $110.84 41 023 141
Feb 20, 2025 $115.00 $116.55 $113.11 $114.17 27 057 889
Feb 19, 2025 $114.24 $116.11 $113.14 $114.66 26 945 232
Feb 18, 2025 $114.08 $115.55 $113.47 $114.28 31 415 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVANCED MICRO DEVICES
Advanced Micro Devices
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi...
GOLDEN STAR
Ticker Change Signal Date
F
FALN
$26.94
0.223% Mar 20
A
ANGL
$28.97
0.207% Mar 20
JWN
$24.31
0.247% Mar 20
WTM
$1,873.79
0.571% Mar 20
PFE
$26.05
0.345% Mar 17

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE