NASDAQ:AMD

Advanced Micro Devices Stock Price (Quote)

etoro logo Buy AMD
*Your capital is at risk
$489.28
+7.23 (+1.50%)
At Close: Aug 06, 2026

Range Low Price High Price Comment
30 days $424.03 $574.20 Thursday, 6th Aug 2026 AMD stock ended at $489.28. This is 1.50% more than the trading day before Wednesday, 5th Aug 2026. During the day the stock fluctuated 5.80% from a day low at $469.50 to a day high of $496.72.
90 days $393.46 $584.73
52 weeks $149.22 $584.73

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
Aug 06, 2026 $471.15 $496.72 $469.50 $489.28 23 880 553
Aug 05, 2026 $484.50 $502.00 $478.20 $482.05 47 426 772
Aug 04, 2026 $504.24 $530.13 $502.20 $518.58 37 243 667
Aug 03, 2026 $461.79 $490.95 $455.30 $484.64 24 086 408
Jul 31, 2026 $510.28 $515.62 $475.99 $476.15 25 316 589
Jul 30, 2026 $459.16 $498.20 $457.68 $485.39 35 078 562
Jul 29, 2026 $452.00 $457.22 $424.03 $429.56 31 474 125
Jul 28, 2026 $466.00 $472.75 $442.27 $454.62 35 827 897
Jul 27, 2026 $527.51 $528.00 $476.93 $494.95 31 641 349
Jul 24, 2026 $546.91 $549.00 $518.01 $521.95 27 087 296
Jul 23, 2026 $544.74 $556.49 $525.00 $539.69 26 921 788
Jul 22, 2026 $526.88 $561.37 $526.88 $552.33 24 428 871
Jul 21, 2026 $526.00 $548.14 $522.60 $544.43 27 221 951
Jul 20, 2026 $517.00 $522.44 $502.36 $503.57 23 212 955
Jul 17, 2026 $477.25 $505.88 $460.21 $495.76 30 156 030
Jul 16, 2026 $509.33 $518.74 $491.80 $500.94 26 933 821
Jul 15, 2026 $556.02 $558.81 $509.57 $529.14 27 727 468
Jul 14, 2026 $567.74 $574.20 $546.77 $548.13 21 085 850
Jul 13, 2026 $537.57 $551.87 $526.97 $534.39 22 515 725
Jul 10, 2026 $544.01 $560.25 $540.05 $557.89 20 605 362
Jul 09, 2026 $537.33 $559.49 $535.20 $546.72 26 670 194
Jul 08, 2026 $504.81 $522.98 $498.15 $517.41 22 813 612
Jul 07, 2026 $516.08 $524.97 $503.11 $516.11 29 007 561
Jul 06, 2026 $535.20 $572.50 $527.04 $552.05 29 556 990
Jul 02, 2026 $538.22 $547.65 $506.00 $517.82 27 272 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVANCED MICRO DEVICES
Advanced Micro Devices
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi...
GOLDEN STAR
Ticker Change Signal Date
JEF
$55.71
1.09% Aug 04
MC
$67.08
0.313% Jul 31
WOR
$56.21
2.99% Jul 31
FCX
$62.63
8.88% Jul 31
ARW
$212.85
4.44% Jul 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE