GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $152.32 $187.68 Thursday, 18th Apr 2024 AMD stock ended at $155.08. This is 0.688% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $152.32 to a day high of $156.96.
90 days $152.32 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2024-04-18 $155.54 $156.96 $152.32 $155.08 51 998 072
2024-04-17 $163.80 $164.45 $153.88 $154.02 75 393 632
2024-04-16 $162.28 $164.88 $161.67 $163.46 55 037 959
2024-04-15 $164.43 $164.44 $158.77 $160.32 61 013 922
2024-04-12 $164.53 $165.70 $161.83 $163.28 62 929 324
2024-04-11 $167.49 $170.95 $166.55 $170.50 48 377 688
2024-04-10 $166.71 $169.78 $164.23 $167.14 59 005 654
2024-04-09 $170.13 $171.60 $167.29 $170.78 42 759 023
2024-04-08 $168.20 $171.66 $166.82 $169.90 43 725 356
2024-04-05 $168.10 $172.69 $165.58 $170.42 65 744 145
2024-04-04 $182.92 $183.01 $165.65 $165.83 86 960 222
2024-04-03 $177.54 $182.05 $176.70 $180.77 49 669 802
2024-04-02 $179.47 $180.10 $174.83 $178.70 61 200 431
2024-04-01 $180.10 $187.24 $179.90 $183.34 73 152 283
2024-03-28 $179.56 $183.40 $178.30 $180.49 56 855 748
2024-03-27 $179.96 $181.23 $175.40 $179.59 55 092 851
2024-03-26 $179.54 $182.60 $176.33 $177.87 64 599 277
2024-03-25 $172.90 $182.80 $172.00 $178.63 71 604 538
2024-03-22 $177.21 $180.76 $175.05 $179.65 57 646 015
2024-03-21 $185.97 $187.68 $177.66 $178.68 74 478 235
2024-03-20 $182.03 $182.68 $174.00 $179.73 80 132 813
2024-03-19 $183.16 $185.61 $177.36 $181.42 82 692 326
2024-03-18 $193.29 $193.50 $188.05 $190.65 57 092 740
2024-03-15 $184.83 $193.80 $184.48 $191.06 95 245 321
2024-03-14 $192.92 $196.93 $184.03 $187.06 82 997 602
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT