14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Advanced Micro Devices Stock Forecast

NYSE:AMD BUY SELL

$95.07 (1.68%)

Volume: 128.649M

Closed: May 23, 2022

Hollow Logo Score: 1.416

Advanced Micro Devices Stock Forecast

BUY SELL NYSE:AMD
$95.07 (1.68%)

Volume: 128.649M

Closed: May 23, 2022

Score Hollow Logo 1.416

Advanced Micro Devices Stock Price (Quote) NYSE:AMD

$95.07 ( 1.68% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $83.27 $104.22 Monday, 23rd May 2022 AMD stock ended at $95.07. This is 1.68% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.70% from a day low at $90.92 to a day high of $95.19.
90 days $83.27 $125.67
52 weeks $76.80 $164.46

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2022-05-23 $91.66 $95.19 $90.92 $95.07 128 648 776
2022-05-20 $98.39 $98.64 $88.26 $93.50 164 031 428
2022-05-19 $96.69 $100.69 $95.09 $96.67 141 403 010
2022-05-18 $100.00 $104.22 $95.71 $96.28 142 389 872
2022-05-17 $97.88 $103.20 $97.54 $102.47 164 412 650
2022-05-16 $93.86 $98.17 $93.08 $94.24 131 004 323
2022-05-13 $88.30 $96.57 $88.22 $95.12 137 982 762
2022-05-12 $86.60 $88.55 $83.27 $87.06 130 195 983
2022-05-11 $87.84 $93.46 $86.53 $87.92 137 198 706
2022-05-10 $89.18 $90.77 $85.41 $88.73 138 246 832
2022-05-09 $92.87 $93.74 $85.38 $86.36 145 837 638
2022-05-06 $94.34 $98.18 $92.65 $95.34 145 658 460
2022-05-05 $97.65 $97.84 $92.17 $93.87 154 466 015
2022-05-04 $98.18 $99.69 $91.70 $99.42 227 641 290
2022-05-03 $89.85 $92.21 $89.01 $91.13 126 751 174
2022-05-02 $85.66 $90.37 $85.32 $89.84 98 886 306
2022-04-29 $88.05 $91.79 $85.38 $85.52 83 513 320
2022-04-28 $86.67 $90.58 $84.78 $89.64 92 231 540
2022-04-27 $84.25 $87.90 $84.02 $84.91 83 672 735
2022-04-26 $89.74 $90.12 $85.08 $85.16 89 505 336
2022-04-25 $89.86 $91.37 $88.61 $90.69 94 186 257
2022-04-22 $90.03 $91.46 $87.94 $88.14 74 999 402
2022-04-21 $95.16 $96.23 $89.24 $89.85 76 680 635
2022-04-20 $97.84 $97.91 $93.20 $94.02 62 489 047
2022-04-19 $93.39 $97.07 $92.84 $96.93 77 725 346
2022-04-18 $92.03 $95.16 $91.64 $93.89 81 017 479
2022-04-14 $98.37 $98.39 $92.92 $93.06 73 928 441
2022-04-13 $95.30 $98.33 $94.71 $97.74 78 084 313
2022-04-12 $98.78 $99.59 $94.60 $95.10 89 857 146
2022-04-11 $98.60 $98.67 $95.94 $97.37 96 140 244
2022-04-08 $102.51 $102.99 $100.42 $101.00 92 746 663
2022-04-07 $103.92 $105.24 $100.91 $103.72 91 895 526
2022-04-06 $104.45 $105.74 $101.71 $103.67 105 254 502
2022-04-05 $109.69 $110.48 $106.05 $106.82 79 959 754
2022-04-04 $109.97 $110.94 $107.03 $110.53 90 648 733
2022-04-01 $110.48 $111.42 $106.10 $108.19 112 904 745
2022-03-31 $116.31 $116.38 $109.02 $109.34 148 182 679
2022-03-30 $123.04 $125.67 $118.59 $119.22 100 206 129
2022-03-29 $122.28 $123.71 $119.59 $123.23 94 961 784
2022-03-28 $117.70 $120.41 $116.71 $120.24 92 966 149
2022-03-25 $119.92 $121.40 $117.25 $119.67 95 852 381
2022-03-24 $114.96 $120.55 $113.71 $120.53 122 992 796
2022-03-23 $114.29 $117.55 $112.21 $113.92 91 137 815
2022-03-22 $115.43 $117.95 $113.81 $114.78 102 430 953
2022-03-21 $113.73 $117.57 $112.54 $115.92 102 365 033
2022-03-18 $111.28 $114.93 $110.55 $113.46 106 644 925
2022-03-17 $112.14 $114.27 $109.71 $111.69 104 232 528
2022-03-16 $111.60 $115.42 $109.89 $115.37 113 689 804
2022-03-15 $102.66 $109.69 $101.79 $109.33 112 425 543
2022-03-14 $102.99 $105.24 $101.04 $102.25 89 731 676

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT