KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$157.40
+3.64 (+2.37%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $145.30 $187.24 Friday, 26th Apr 2024 AMD stock ended at $157.40. This is 2.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $153.43 to a day high of $158.63.
90 days $145.30 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
Apr 11, 2016 $2.76 $2.76 $2.76 $2.76 9 031 849
Apr 08, 2016 $2.74 $2.74 $2.74 $2.74 8 465 477
Apr 07, 2016 $2.64 $2.64 $2.64 $2.64 13 401 736
Apr 06, 2016 $2.80 $2.80 $2.80 $2.80 12 516 510
Apr 05, 2016 $2.76 $2.76 $2.76 $2.76 9 602 096
Apr 04, 2016 $2.83 $2.83 $2.83 $2.83 5 569 055
Apr 01, 2016 $2.83 $2.83 $2.83 $2.83 8 256 459
Mar 31, 2016 $2.85 $2.85 $2.85 $2.85 9 048 107
Mar 30, 2016 $2.89 $2.89 $2.89 $2.89 12 903 234
Mar 29, 2016 $2.86 $2.86 $2.86 $2.86 13 566 000
Mar 28, 2016 $2.78 $2.78 $2.78 $2.78 7 675 600
Mar 24, 2016 $2.79 $2.79 $2.79 $2.79 10 017 200
Mar 23, 2016 $2.68 $2.68 $2.68 $2.68 9 973 400
Mar 22, 2016 $2.79 $2.79 $2.79 $2.79 10 302 400
Mar 21, 2016 $2.80 $2.80 $2.80 $2.80 13 442 700
Mar 18, 2016 $2.93 $2.93 $2.93 $2.93 26 277 100
Mar 17, 2016 $2.80 $2.80 $2.80 $2.80 28 956 300
Mar 16, 2016 $2.63 $2.63 $2.63 $2.63 12 734 900
Mar 15, 2016 $2.49 $2.49 $2.49 $2.49 21 425 700
Mar 14, 2016 $2.72 $2.72 $2.72 $2.72 33 832 900
Mar 11, 2016 $2.52 $2.52 $2.52 $2.52 21 287 300
Mar 10, 2016 $2.26 $2.26 $2.26 $2.26 9 603 500
Mar 09, 2016 $2.26 $2.26 $2.26 $2.26 13 061 700
Mar 08, 2016 $2.30 $2.30 $2.30 $2.30 9 938 900
Mar 07, 2016 $2.47 $2.47 $2.47 $2.47 8 754 300
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT