14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AMID
Delisted

American Midstream Partners LP Stock Price (Quote)

$5.24
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $5.24 $5.24 Wednesday, 18th Sep 2019 AMID stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.01 $5.25
52 weeks $2.75 $6.39

Historical American Midstream Partners LP prices

Date Open High Low Close Volume
Jun 03, 2019 $5.20 $5.22 $5.20 $5.22 130 232
May 31, 2019 $5.20 $5.21 $5.20 $5.20 402 117
May 30, 2019 $5.22 $5.23 $5.20 $5.20 113 495
May 29, 2019 $5.21 $5.22 $5.20 $5.22 309 490
May 28, 2019 $5.21 $5.23 $5.21 $5.22 171 910
May 24, 2019 $5.22 $5.23 $5.21 $5.23 81 652
May 23, 2019 $5.21 $5.22 $5.20 $5.22 344 096
May 22, 2019 $5.21 $5.22 $5.21 $5.22 149 557
May 21, 2019 $5.22 $5.22 $5.21 $5.22 41 694
May 20, 2019 $5.21 $5.22 $5.21 $5.21 282 364
May 17, 2019 $5.21 $5.22 $5.21 $5.21 103 601
May 16, 2019 $5.21 $5.21 $5.20 $5.20 1 570
May 15, 2019 $5.20 $5.22 $5.20 $5.20 501 279
May 14, 2019 $5.20 $5.21 $5.20 $5.20 99 585
May 13, 2019 $5.20 $5.21 $5.20 $5.20 212 003
May 10, 2019 $5.20 $5.21 $5.20 $5.21 151 002
May 09, 2019 $5.20 $5.20 $5.20 $5.21 11 333
May 08, 2019 $5.20 $5.21 $5.20 $5.20 40 043
May 07, 2019 $5.20 $5.21 $5.20 $5.21 282 697
May 06, 2019 $5.20 $5.21 $5.20 $5.20 206 173
May 03, 2019 $5.21 $5.21 $5.20 $5.20 70 585
May 02, 2019 $5.21 $5.21 $5.20 $5.20 89 579
May 01, 2019 $5.21 $5.21 $5.20 $5.20 200 383
Apr 30, 2019 $5.19 $5.21 $5.19 $5.21 228 170
Apr 29, 2019 $5.20 $5.21 $5.19 $5.20 249 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMID stock historical prices to predict future price movements?
Trend Analysis: Examine the AMID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Midstream Partners LP

American Midstream Partners, LP engages in gathering, treating, processing, and transporting natural gas in the United States. The company’s Gathering and Processing segment provides gathering, compression, treating, processing, fractionating, transportation, and sale of natural gas, natural gas liquids (NGLs), and condensate. Its Transmission segment transports and delivers natural gas from producing wells, receipt points, or pipeline interconn... AMID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT