14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £128.00 £162.30 Friday, 17th May 2024 AML.L stock ended at £141.20. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.12% from a day low at £138.60 to a day high of £145.70.
90 days £128.00 £188.50
52 weeks £128.00 £396.20

Historical Aston Martin Lagonda Global Holdings plc prices

Date Open High Low Close Volume
Aug 02, 2023 £383.20 £386.60 £368.40 £376.00 1 727 983
Aug 01, 2023 £386.20 £395.00 £366.60 £387.00 6 914 454
Jul 31, 2023 £387.40 £396.20 £375.80 £395.40 2 833 804
Jul 28, 2023 £378.00 £389.20 £371.80 £378.40 1 598 999
Jul 27, 2023 £349.40 £379.00 £346.20 £372.20 3 270 578
Jul 26, 2023 £351.00 £364.80 £339.80 £350.00 2 878 701
Jul 25, 2023 £350.40 £361.40 £339.20 £340.20 1 442 341
Jul 24, 2023 £352.00 £366.80 £345.20 £352.00 751 145
Jul 21, 2023 £351.20 £358.20 £350.00 £358.20 1 755 963
Jul 20, 2023 £358.80 £361.40 £346.00 £352.00 1 304 170
Jul 19, 2023 £344.40 £362.00 £343.60 £360.40 5 358 840
Jul 18, 2023 £329.80 £337.60 £326.80 £330.80 402 738
Jul 17, 2023 £326.80 £343.00 £320.60 £329.40 904 246
Jul 14, 2023 £322.00 £324.28 £311.00 £317.80 888 743
Jul 13, 2023 £331.44 £334.60 £320.60 £321.60 881 084
Jul 12, 2023 £331.00 £335.00 £317.20 £330.60 1 843 134
Jul 11, 2023 £335.60 £339.60 £331.75 £333.00 514 858
Jul 10, 2023 £339.40 £339.40 £339.40 £339.40 0
Jul 07, 2023 £331.20 £345.80 £326.40 £339.40 1 001 037
Jul 06, 2023 £340.00 £347.20 £326.20 £330.80 1 280 990
Jul 05, 2023 £348.20 £362.00 £344.20 £345.00 650 375
Jul 04, 2023 £350.00 £356.40 £345.60 £352.00 642 671
Jul 03, 2023 £355.00 £355.00 £355.00 £355.00 0
Jun 30, 2023 £349.00 £367.80 £345.40 £355.00 2 008 111
Jun 29, 2023 £340.00 £360.00 £335.20 £343.40 1 124 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aston Martin Lagonda Global Holdings plc

Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc designs, develops, manufactures, markets, and sells luxury sports cars under the Aston Martin and Lagonda brand names worldwide. It also engages in the sale of parts; sale of vehicles; servicing of vehicles; and brand and motorsport activities. The company sells its vehicles through a network of dealers. It has strategic technology agreement with Mercedes-Benz AG. Aston Martin Lagonda Global Holdings plc w... AML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT