14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £128.00 £162.30 Friday, 17th May 2024 AML.L stock ended at £141.20. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.12% from a day low at £138.60 to a day high of £145.70.
90 days £128.00 £188.50
52 weeks £128.00 £396.20

Historical Aston Martin Lagonda Global Holdings plc prices

Date Open High Low Close Volume
Apr 11, 2024 £163.00 £165.00 £159.30 £159.80 1 164 150
Apr 10, 2024 £169.30 £172.80 £162.70 £164.40 1 081 488
Apr 09, 2024 £165.00 £172.80 £165.00 £167.30 940 489
Apr 08, 2024 £160.70 £169.30 £158.00 £167.30 998 955
Apr 05, 2024 £164.00 £167.10 £159.70 £159.70 1 094 045
Apr 04, 2024 £162.80 £169.30 £161.80 £167.50 903 415
Apr 03, 2024 £158.90 £164.80 £154.50 £161.80 2 028 822
Apr 02, 2024 £169.90 £169.90 £169.90 £169.90 0
Mar 28, 2024 £168.60 £175.50 £168.60 £169.90 780 083
Mar 27, 2024 £172.40 £176.10 £168.80 £173.50 877 183
Mar 26, 2024 £173.00 £173.50 £170.60 £172.00 1 459 712
Mar 25, 2024 £173.50 £179.50 £170.60 £173.30 1 010 650
Mar 22, 2024 £178.00 £178.00 £171.30 £173.00 1 354 253
Mar 21, 2024 £176.90 £179.50 £169.50 £170.50 1 811 658
Mar 20, 2024 £176.00 £176.00 £166.70 £172.40 1 122 778
Mar 19, 2024 £169.00 £173.60 £163.30 £168.30 1 040 573
Mar 18, 2024 £172.00 £177.00 £166.40 £167.40 1 341 695
Mar 15, 2024 £166.80 £169.80 £158.70 £159.50 2 847 552
Mar 14, 2024 £171.60 £177.00 £166.10 £166.10 1 214 866
Mar 13, 2024 £168.40 £171.90 £165.30 £168.40 4 914 520
Mar 12, 2024 £164.00 £170.10 £160.80 £167.60 1 605 350
Mar 11, 2024 £159.80 £164.64 £154.04 £163.10 1 642 812
Mar 08, 2024 £159.10 £161.90 £155.30 £156.30 821 646
Mar 07, 2024 £159.40 £159.40 £159.40 £159.40 0
Mar 06, 2024 £157.50 £168.00 £156.00 £159.40 1 077 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aston Martin Lagonda Global Holdings plc

Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc designs, develops, manufactures, markets, and sells luxury sports cars under the Aston Martin and Lagonda brand names worldwide. It also engages in the sale of parts; sale of vehicles; servicing of vehicles; and brand and motorsport activities. The company sells its vehicles through a network of dealers. It has strategic technology agreement with Mercedes-Benz AG. Aston Martin Lagonda Global Holdings plc w... AML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT