XLON:AML
Aston Martin Lagonda Global Holdings plc Stock Price (Quote)
£135.90
-0.300 (-0.220%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £128.00 | £162.30 | Thursday, 23rd May 2024 AML.L stock ended at £135.90. This is 0.220% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.92% from a day low at £135.10 to a day high of £137.70. |
90 days | £128.00 | £188.50 | |
52 weeks | £128.00 | £396.20 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | £188.00 | £190.40 | £183.70 | £183.70 | 523 909 |
Feb 02, 2024 | £186.50 | £195.00 | £184.50 | £187.90 | 1 144 484 |
Feb 01, 2024 | £191.00 | £197.00 | £185.90 | £185.90 | 761 329 |
Jan 31, 2024 | £190.00 | £192.60 | £183.40 | £191.60 | 708 457 |
Jan 30, 2024 | £189.00 | £195.50 | £188.90 | £192.50 | 513 480 |
Jan 29, 2024 | £190.00 | £196.60 | £183.00 | £188.60 | 478 134 |
Jan 26, 2024 | £188.00 | £191.10 | £186.50 | £190.00 | 590 193 |
Jan 25, 2024 | £192.00 | £192.00 | £185.20 | £188.00 | 829 625 |
Jan 24, 2024 | £195.50 | £196.90 | £190.80 | £192.90 | 404 419 |
Jan 23, 2024 | £189.80 | £196.00 | £184.90 | £191.80 | 1 101 997 |
Jan 22, 2024 | £194.50 | £199.10 | £186.00 | £188.80 | 862 833 |
Jan 19, 2024 | £190.40 | £196.80 | £188.10 | £190.30 | 912 141 |
Jan 18, 2024 | £196.20 | £197.50 | £187.80 | £190.40 | 1 903 684 |
Jan 17, 2024 | £195.00 | £195.60 | £184.20 | £194.20 | 1 043 338 |
Jan 16, 2024 | £207.00 | £207.00 | £197.00 | £197.50 | 557 246 |
Jan 15, 2024 | £204.60 | £206.00 | £197.50 | £199.60 | 1 717 190 |
Jan 12, 2024 | £203.00 | £207.60 | £201.00 | £203.40 | 579 694 |
Jan 11, 2024 | £212.60 | £215.00 | £202.00 | £202.40 | 982 914 |
Jan 10, 2024 | £210.00 | £214.80 | £205.20 | £212.60 | 715 857 |
Jan 09, 2024 | £211.40 | £214.20 | £206.20 | £206.20 | 458 068 |
Jan 08, 2024 | £206.60 | £214.00 | £205.00 | £211.20 | 622 446 |
Jan 05, 2024 | £215.20 | £215.80 | £206.80 | £210.80 | 477 435 |
Jan 04, 2024 | £207.00 | £217.20 | £207.00 | £214.40 | 670 707 |
Jan 03, 2024 | £215.60 | £218.20 | £206.00 | £207.20 | 818 248 |
Jan 02, 2024 | £222.00 | £229.00 | £213.60 | £215.40 | 812 221 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.