XLON:AML
Aston Martin Lagonda Global Holdings plc Stock Price (Quote)
£144.90
+4.40 (+3.13%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £135.00 | £182.00 | Wednesday, 3rd Jul 2024 AML.L stock ended at £144.90. This is 3.13% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.80% from a day low at £139.60 to a day high of £146.30. |
90 days | £125.00 | £182.00 | |
52 weeks | £125.00 | £396.20 |
Historical Aston Martin Lagonda Global Holdings plc prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | £142.20 | £146.30 | £139.60 | £144.90 | 920 465 |
Jul 02, 2024 | £143.30 | £147.80 | £138.70 | £140.50 | 2 037 829 |
Jul 01, 2024 | £143.80 | £151.00 | £142.20 | £144.00 | 1 620 879 |
Jun 28, 2024 | £142.80 | £148.91 | £135.00 | £143.70 | 2 467 469 |
Jun 27, 2024 | £150.70 | £150.70 | £150.70 | £150.70 | 0 |
Jun 26, 2024 | £158.00 | £158.90 | £135.00 | £150.70 | 1 971 115 |
Jun 25, 2024 | £154.00 | £155.60 | £135.10 | £154.80 | 1 201 473 |
Jun 21, 2024 | £153.40 | £156.00 | £143.60 | £151.20 | 8 453 569 |
Jun 20, 2024 | £143.40 | £154.40 | £141.50 | £152.40 | 2 142 102 |
Jun 19, 2024 | £143.70 | £145.50 | £142.10 | £143.40 | 1 225 284 |
Jun 18, 2024 | £142.60 | £146.80 | £140.10 | £144.60 | 1 695 042 |
Jun 17, 2024 | £145.40 | £147.13 | £137.50 | £141.30 | 2 647 060 |
Jun 14, 2024 | £146.80 | £152.10 | £143.40 | £146.50 | 1 321 721 |
Jun 13, 2024 | £151.20 | £152.21 | £147.00 | £150.00 | 1 318 686 |
Jun 12, 2024 | £154.50 | £182.00 | £149.30 | £151.80 | 1 325 457 |
Jun 11, 2024 | £157.80 | £162.10 | £150.00 | £152.70 | 1 424 527 |
Jun 10, 2024 | £163.20 | £165.10 | £156.30 | £156.30 | 1 564 697 |
Jun 06, 2024 | £157.80 | £167.90 | £155.80 | £162.90 | 6 755 758 |
Jun 05, 2024 | £148.40 | £158.70 | £147.30 | £157.00 | 3 192 530 |
Jun 04, 2024 | £148.50 | £150.20 | £146.70 | £146.70 | 1 294 260 |
Jun 03, 2024 | £147.20 | £154.70 | £146.10 | £148.80 | 2 396 756 |
May 31, 2024 | £140.40 | £158.00 | £137.70 | £145.20 | 4 135 305 |
May 30, 2024 | £127.10 | £139.40 | £126.80 | £138.60 | 1 638 337 |
May 29, 2024 | £134.50 | £136.10 | £125.00 | £132.60 | 2 473 410 |
May 28, 2024 | £135.90 | £138.40 | £134.10 | £134.90 | 1 346 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.