FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.22 $2.33 Friday, 31st May 2024 AMPX stock ended at $1.39. This is 10.90% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.59% from a day low at $1.38 to a day high of $1.54.
90 days $1.22 $3.25
52 weeks $1.22 $10.63

Historical Amprius Technologies, Inc. prices

Date Open High Low Close Volume
Dec 01, 2022 $10.44 $10.49 $9.81 $10.23 144 907
Nov 30, 2022 $10.01 $10.50 $10.01 $10.26 89 144
Nov 29, 2022 $10.25 $10.84 $9.96 $10.20 131 161
Nov 28, 2022 $10.59 $10.98 $10.28 $10.40 109 635
Nov 25, 2022 $10.59 $10.86 $10.59 $10.80 24 632
Nov 23, 2022 $10.48 $10.96 $10.48 $10.70 60 984
Nov 22, 2022 $10.40 $10.98 $10.30 $10.44 223 501
Nov 21, 2022 $10.11 $10.58 $10.11 $10.36 60 888
Nov 18, 2022 $10.56 $10.77 $10.05 $10.05 83 211
Nov 17, 2022 $10.22 $10.42 $9.95 $10.25 55 195
Nov 16, 2022 $9.95 $10.46 $9.75 $10.46 91 077
Nov 15, 2022 $10.80 $10.99 $9.90 $9.97 167 768
Nov 14, 2022 $10.72 $11.11 $10.60 $10.91 105 236
Nov 11, 2022 $10.10 $11.07 $10.10 $11.04 170 957
Nov 10, 2022 $10.18 $10.60 $10.06 $10.49 101 443
Nov 09, 2022 $10.75 $10.75 $9.89 $9.96 124 354
Nov 08, 2022 $9.77 $10.94 $9.77 $10.86 207 640
Nov 07, 2022 $9.96 $10.30 $9.53 $10.07 126 938
Nov 04, 2022 $10.80 $10.80 $9.76 $9.80 224 791
Nov 03, 2022 $10.70 $11.04 $10.22 $10.48 212 172
Nov 02, 2022 $11.87 $11.90 $10.51 $10.68 489 527
Nov 01, 2022 $11.78 $12.25 $10.99 $11.74 963 706
Oct 31, 2022 $11.38 $11.65 $11.06 $11.51 272 243
Oct 28, 2022 $11.24 $11.84 $10.95 $11.39 421 615
Oct 27, 2022 $11.71 $12.22 $10.77 $10.97 1 574 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!