NYSE:AMPX
Amprius Technologies, Inc. Stock Price (Quote)
$2.16
+0.0900 (+4.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $2.33 | Wednesday, 8th May 2024 AMPX stock ended at $2.16. This is 4.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.64% from a day low at $1.97 to a day high of $2.16. |
| 90 days | $1.56 | $4.49 | |
| 52 weeks | $1.56 | $10.63 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.11 | $2.16 | $1.97 | $2.16 | 461 462 |
| May 07, 2024 | $2.31 | $2.31 | $2.01 | $2.07 | 762 270 |
| May 06, 2024 | $2.19 | $2.33 | $2.19 | $2.33 | 568 863 |
| May 03, 2024 | $2.28 | $2.28 | $2.10 | $2.19 | 703 942 |
| May 02, 2024 | $2.03 | $2.18 | $2.00 | $2.16 | 507 000 |
| May 01, 2024 | $1.85 | $2.07 | $1.84 | $2.01 | 593 127 |
| Apr 30, 2024 | $1.88 | $1.92 | $1.71 | $1.87 | 476 869 |
| Apr 29, 2024 | $1.74 | $2.05 | $1.74 | $1.88 | 1 117 257 |
| Apr 26, 2024 | $1.60 | $1.75 | $1.60 | $1.74 | 365 380 |
| Apr 25, 2024 | $1.66 | $1.66 | $1.56 | $1.61 | 291 441 |
| Apr 24, 2024 | $1.71 | $1.74 | $1.63 | $1.65 | 440 164 |
| Apr 23, 2024 | $1.66 | $1.75 | $1.66 | $1.75 | 180 710 |
| Apr 22, 2024 | $1.78 | $1.78 | $1.58 | $1.69 | 762 086 |
| Apr 19, 2024 | $1.73 | $1.81 | $1.73 | $1.76 | 303 475 |
| Apr 18, 2024 | $1.79 | $1.96 | $1.69 | $1.76 | 799 846 |
| Apr 17, 2024 | $1.71 | $1.75 | $1.65 | $1.73 | 365 015 |
| Apr 16, 2024 | $1.75 | $1.76 | $1.67 | $1.69 | 549 145 |
| Apr 15, 2024 | $1.89 | $1.89 | $1.78 | $1.78 | 641 211 |
| Apr 12, 2024 | $2.00 | $2.00 | $1.87 | $1.88 | 445 473 |
| Apr 11, 2024 | $1.88 | $2.03 | $1.82 | $1.95 | 982 003 |
| Apr 10, 2024 | $1.99 | $2.04 | $1.79 | $1.84 | 1 387 208 |
| Apr 09, 2024 | $2.13 | $2.17 | $1.95 | $2.03 | 1 079 687 |
| Apr 08, 2024 | $2.05 | $2.13 | $1.95 | $2.11 | 970 662 |
| Apr 05, 2024 | $2.18 | $2.18 | $1.98 | $2.04 | 972 866 |
| Apr 04, 2024 | $2.28 | $2.31 | $2.10 | $2.15 | 856 060 |
