OTCBB:AMRH
Delisted

Ameri Holdings Inc Stock Price (Quote)

$0.276
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.276 $0.276 Wednesday, 20th Jul 2022 AMRH stock ended at $0.276. During the day the stock fluctuated 0% from a day low at $0.276 to a day high of $0.276.
90 days $0.276 $0.276
52 weeks $0.243 $3.74

Historical Ameri Holdings Inc prices

Date Open High Low Close Volume
Jan 19, 2022 $0.680 $0.730 $0.664 $0.673 389 427
Jan 18, 2022 $0.750 $0.751 $0.671 $0.692 444 399
Jan 14, 2022 $0.740 $0.769 $0.710 $0.749 419 089
Jan 13, 2022 $0.81 $0.83 $0.727 $0.749 527 247
Jan 12, 2022 $0.85 $0.92 $0.80 $0.82 2 444 040
Jan 11, 2022 $0.82 $0.85 $0.81 $0.83 239 036
Jan 10, 2022 $0.83 $0.85 $0.80 $0.81 299 687
Jan 07, 2022 $0.86 $0.88 $0.82 $0.84 405 190
Jan 06, 2022 $0.92 $0.94 $0.86 $0.87 449 075
Jan 05, 2022 $1.03 $1.04 $0.91 $0.92 647 941
Jan 04, 2022 $1.03 $1.12 $1.01 $1.04 1 103 128
Jan 03, 2022 $0.99 $1.04 $0.94 $1.03 276 973
Dec 31, 2021 $0.94 $1.00 $0.93 $0.93 454 337
Dec 30, 2021 $0.93 $0.98 $0.93 $0.93 763 871
Dec 29, 2021 $1.02 $1.07 $0.93 $0.97 1 606 234
Dec 28, 2021 $1.03 $1.06 $1.01 $1.01 340 368
Dec 27, 2021 $1.06 $1.09 $1.03 $1.03 514 459
Dec 23, 2021 $1.10 $1.11 $1.06 $1.07 323 963
Dec 22, 2021 $1.11 $1.15 $1.08 $1.10 304 500
Dec 21, 2021 $1.15 $1.18 $1.09 $1.12 445 559
Dec 20, 2021 $1.15 $1.21 $1.13 $1.15 678 224
Dec 17, 2021 $1.03 $1.19 $1.02 $1.18 997 430
Dec 16, 2021 $1.09 $1.13 $1.01 $1.07 1 487 598
Dec 15, 2021 $1.11 $1.11 $1.02 $1.06 1 317 573
Dec 14, 2021 $1.15 $1.19 $1.08 $1.13 402 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRH stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!