OTCBB:AMRH
Delisted
Ameri Holdings Inc Stock Price (Quote)
$0.276
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.276 | $0.276 | Wednesday, 20th Jul 2022 AMRH stock ended at $0.276. During the day the stock fluctuated 0% from a day low at $0.276 to a day high of $0.276. |
90 days | $0.276 | $0.276 | |
52 weeks | $0.243 | $3.74 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2021 | $1.17 | $1.20 | $1.11 | $1.18 | 540 606 |
Dec 10, 2021 | $1.23 | $1.27 | $1.17 | $1.20 | 301 630 |
Dec 09, 2021 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
Dec 08, 2021 | $1.24 | $1.35 | $1.21 | $1.29 | 561 681 |
Dec 07, 2021 | $1.20 | $1.25 | $1.18 | $1.25 | 738 835 |
Dec 06, 2021 | $1.10 | $1.22 | $1.03 | $1.18 | 697 977 |
Dec 03, 2021 | $1.26 | $1.29 | $1.14 | $1.15 | 856 653 |
Dec 02, 2021 | $1.23 | $1.29 | $1.14 | $1.26 | 1 154 527 |
Dec 01, 2021 | $1.30 | $1.38 | $1.21 | $1.22 | 842 619 |
Nov 30, 2021 | $1.34 | $1.40 | $1.28 | $1.30 | 982 197 |
Nov 29, 2021 | $1.42 | $1.42 | $1.33 | $1.38 | 1 250 415 |
Nov 26, 2021 | $1.38 | $1.47 | $1.37 | $1.45 | 584 400 |
Nov 24, 2021 | $1.57 | $1.57 | $1.42 | $1.50 | 805 052 |
Nov 23, 2021 | $1.49 | $1.52 | $1.45 | $1.49 | 587 666 |
Nov 22, 2021 | $1.65 | $1.65 | $1.46 | $1.49 | 1 205 762 |
Nov 19, 2021 | $1.62 | $1.66 | $1.58 | $1.62 | 472 435 |
Nov 18, 2021 | $1.80 | $1.80 | $1.58 | $1.62 | 1 200 438 |
Nov 17, 2021 | $1.73 | $1.75 | $1.68 | $1.71 | 662 166 |
Nov 16, 2021 | $1.77 | $1.79 | $1.73 | $1.78 | 538 990 |
Nov 15, 2021 | $1.81 | $1.84 | $1.76 | $1.80 | 469 281 |
Nov 12, 2021 | $1.83 | $1.84 | $1.75 | $1.79 | 745 668 |
Nov 11, 2021 | $1.81 | $1.85 | $1.76 | $1.83 | 576 163 |
Nov 10, 2021 | $1.90 | $1.90 | $1.75 | $1.77 | 924 347 |
Nov 09, 2021 | $1.97 | $1.98 | $1.85 | $1.92 | 1 187 519 |
Nov 08, 2021 | $2.09 | $2.10 | $1.89 | $1.98 | 1 489 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMRH stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.