NASDAQ:AMRN
Amarin Corporation PLC Stock Price (Quote)
$0.92
+0.0439 (+5.01%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.11 | Tuesday, 30th Apr 2024 AMRN stock ended at $0.92. This is 5.01% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.87% from a day low at $0.87 to a day high of $0.93. |
| 90 days | $0.80 | $1.36 | |
| 52 weeks | $0.651 | $1.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 490 900 |
| Feb 01, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 166 300 |
| Jan 29, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 1 773 100 |
| Jan 28, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 1 769 000 |
| Jan 27, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 457 100 |
| Jan 26, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 405 100 |
| Jan 25, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 454 700 |
| Jan 22, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 661 200 |
| Jan 21, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 593 100 |
| Jan 20, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 2 543 000 |
| Jan 19, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 2 260 700 |
| Jan 15, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 1 281 600 |
| Jan 14, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 1 376 500 |
| Jan 13, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 4 840 900 |
| Jan 12, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 633 300 |
| Jan 11, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 2 112 600 |
| Jan 08, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 1 029 700 |
| Jan 07, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 1 209 400 |
| Jan 06, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 785 100 |
| Jan 05, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 746 100 |
