14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMRN ranks #11741 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Amarin Corporation PLC Stock Forecast NASDAQ:AMRN

$5.00 (-0.20%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -2.106

Amarin Corporation PLC Stock Forecast

$5.00 (-0.20%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -2.106

Amarin Corporation PLC Stock Price (Quote) NASDAQ:AMRN

$5.00 ( -0.20% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $4.81 $5.52 Friday, 22nd Oct 2021 AMRN stock ended at $5.00. This is 0.2% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $4.93 to a day high of $5.02.
90 days $3.84 $5.97
52 weeks $3.84 $9.25

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2021-10-22 $5.02 $5.02 $4.93 $5.00 1 985 930
2021-10-21 $5.00 $5.05 $4.98 $5.01 1 106 811
2021-10-20 $5.05 $5.07 $4.97 $5.03 1 414 012
2021-10-19 $5.08 $5.11 $5.02 $5.05 1 396 722
2021-10-18 $5.11 $5.16 $5.01 $5.04 1 396 803
2021-10-15 $5.22 $5.24 $5.11 $5.16 1 336 444
2021-10-14 $5.18 $5.24 $5.13 $5.17 1 608 195
2021-10-13 $5.21 $5.22 $5.12 $5.17 1 209 774
2021-10-12 $5.11 $5.24 $5.10 $5.18 1 671 898
2021-10-11 $5.06 $5.17 $5.00 $5.09 1 957 166
2021-10-08 $4.98 $5.04 $4.94 $5.02 1 748 819
2021-10-07 $4.90 $5.04 $4.86 $4.95 1 392 790
2021-10-06 $4.91 $4.92 $4.82 $4.87 2 163 501
2021-10-05 $5.00 $5.04 $4.81 $4.92 3 337 017
2021-10-04 $5.07 $5.10 $4.93 $4.99 3 495 363
2021-10-01 $5.11 $5.16 $4.99 $5.11 2 535 072
2021-09-30 $5.14 $5.16 $5.05 $5.10 2 753 648
2021-09-29 $5.21 $5.30 $5.11 $5.14 1 835 831
2021-09-28 $5.36 $5.36 $5.23 $5.25 2 668 566
2021-09-27 $5.40 $5.41 $5.29 $5.38 1 874 125
2021-09-24 $5.39 $5.52 $5.33 $5.40 2 749 836
2021-09-23 $5.30 $5.44 $5.28 $5.44 3 159 690
2021-09-22 $5.14 $5.32 $5.11 $5.29 2 989 602
2021-09-21 $5.09 $5.18 $5.05 $5.13 1 852 774
2021-09-20 $5.07 $5.14 $4.95 $5.08 4 125 098
2021-09-17 $5.20 $5.21 $5.07 $5.15 2 080 230
2021-09-16 $5.14 $5.20 $5.04 $5.17 1 952 837
2021-09-15 $5.18 $5.29 $5.14 $5.16 1 783 257
2021-09-14 $5.28 $5.37 $5.16 $5.17 2 613 338
2021-09-13 $5.31 $5.42 $5.23 $5.27 1 746 640
2021-09-10 $5.29 $5.44 $5.28 $5.30 2 412 052
2021-09-09 $5.24 $5.36 $5.17 $5.27 4 022 397
2021-09-08 $5.16 $5.25 $5.04 $5.15 3 044 228
2021-09-07 $5.25 $5.27 $5.07 $5.16 4 049 105
2021-09-03 $5.36 $5.39 $5.20 $5.29 2 808 792
2021-09-02 $5.42 $5.49 $5.35 $5.40 1 819 713
2021-09-01 $5.48 $5.48 $5.33 $5.43 2 600 450
2021-08-31 $5.54 $5.68 $5.41 $5.44 3 567 936
2021-08-30 $5.60 $5.68 $5.48 $5.54 3 247 526
2021-08-27 $5.66 $5.80 $5.58 $5.62 3 446 257
2021-08-26 $5.82 $5.86 $5.59 $5.65 2 700 220
2021-08-25 $5.74 $5.85 $5.68 $5.84 3 263 439
2021-08-24 $5.93 $5.93 $5.62 $5.77 4 284 693
2021-08-23 $5.55 $5.97 $5.49 $5.78 5 838 029
2021-08-20 $5.38 $5.45 $5.30 $5.39 3 055 917
2021-08-19 $5.60 $5.69 $5.32 $5.41 3 721 999
2021-08-18 $5.62 $5.90 $5.60 $5.61 5 263 977
2021-08-17 $5.30 $5.61 $5.30 $5.61 5 066 008
2021-08-16 $5.41 $5.44 $5.19 $5.29 4 553 328
2021-08-13 $5.60 $5.62 $5.29 $5.42 5 221 736

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States. The company’s lead product includes Vascepa, a prescription-only omega-3 fatty acid capsule, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. It is also involved in developing Vascepa for the treatment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT