14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.06 $1.37 Thursday, 29th Feb 2024 AMRN stock ended at $1.07. This is 18.94% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 17.92% from a day low at $1.06 to a day high of $1.25.
90 days $0.700 $1.37
52 weeks $0.651 $2.10

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2024-02-29 $1.18 $1.25 $1.06 $1.07 8 652 811
2024-02-28 $1.34 $1.34 $1.25 $1.32 2 295 104
2024-02-27 $1.22 $1.36 $1.22 $1.35 2 448 808
2024-02-26 $1.20 $1.24 $1.19 $1.21 1 276 349
2024-02-23 $1.18 $1.20 $1.16 $1.19 742 954
2024-02-22 $1.16 $1.20 $1.16 $1.18 610 031
2024-02-21 $1.20 $1.20 $1.15 $1.17 797 547
2024-02-20 $1.18 $1.21 $1.16 $1.19 1 151 477
2024-02-16 $1.22 $1.23 $1.20 $1.21 679 015
2024-02-15 $1.18 $1.24 $1.18 $1.22 1 405 789
2024-02-14 $1.14 $1.20 $1.12 $1.18 2 114 434
2024-02-13 $1.19 $1.20 $1.13 $1.13 1 750 787
2024-02-12 $1.20 $1.25 $1.19 $1.21 935 536
2024-02-09 $1.25 $1.25 $1.21 $1.22 965 263
2024-02-08 $1.20 $1.25 $1.20 $1.23 807 273
2024-02-07 $1.23 $1.25 $1.19 $1.20 927 708
2024-02-06 $1.17 $1.24 $1.17 $1.23 965 983
2024-02-05 $1.15 $1.20 $1.15 $1.18 663 621
2024-02-02 $1.21 $1.21 $1.15 $1.19 904 472
2024-02-01 $1.19 $1.21 $1.14 $1.21 1 385 068
2024-01-31 $1.23 $1.23 $1.13 $1.13 2 904 535
2024-01-30 $1.37 $1.37 $1.23 $1.24 3 185 066
2024-01-29 $1.33 $1.36 $1.26 $1.35 2 054 764
2024-01-26 $1.27 $1.32 $1.25 $1.32 1 740 836
2024-01-25 $1.18 $1.27 $1.17 $1.26 2 313 257
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT