$1.22 (4.27%)

Volume: 742.499k

Closed: Dec 02, 2022

Hollow Logo Score: -0.111

Amarin Corporation PLC Stock Forecast

$1.22 (4.27%)

Volume: 742.499k

Closed: Dec 02, 2022

Score Hollow Logo -0.111

Amarin Corporation PLC Stock Price (Quote) NASDAQ:AMRN

$1.22 ( 4.27% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.12 $1.38 Friday, 2nd Dec 2022 AMRN stock ended at $1.22. This is 4.27% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23.
90 days $1.04 $1.41
52 weeks $1.04 $3.82

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2022-12-02 $1.16 $1.23 $1.16 $1.22 742 499
2022-12-01 $1.18 $1.23 $1.16 $1.17 2 007 439
2022-11-30 $1.15 $1.17 $1.12 $1.15 1 119 135
2022-11-29 $1.14 $1.15 $1.12 $1.13 1 519 790
2022-11-28 $1.15 $1.19 $1.12 $1.13 1 024 768
2022-11-25 $1.17 $1.17 $1.15 $1.17 936 436
2022-11-23 $1.21 $1.22 $1.15 $1.16 717 185
2022-11-22 $1.16 $1.22 $1.13 $1.19 2 800 324
2022-11-21 $1.15 $1.18 $1.12 $1.16 2 206 808
2022-11-18 $1.15 $1.23 $1.12 $1.16 2 076 056
2022-11-17 $1.23 $1.23 $1.15 $1.16 2 069 289
2022-11-16 $1.28 $1.30 $1.24 $1.24 1 187 043
2022-11-15 $1.28 $1.34 $1.27 $1.29 2 502 139
2022-11-14 $1.35 $1.36 $1.26 $1.29 1 802 255
2022-11-11 $1.27 $1.37 $1.26 $1.36 3 254 629
2022-11-10 $1.25 $1.30 $1.22 $1.29 2 495 372
2022-11-09 $1.26 $1.28 $1.23 $1.24 1 027 661
2022-11-08 $1.31 $1.38 $1.23 $1.29 2 217 855
2022-11-07 $1.18 $1.34 $1.18 $1.31 8 243 095
2022-11-04 $1.19 $1.21 $1.16 $1.17 1 445 993
2022-11-03 $1.25 $1.27 $1.15 $1.17 2 286 341
2022-11-02 $1.30 $1.33 $1.26 $1.26 1 320 754
2022-11-01 $1.24 $1.33 $1.24 $1.29 2 288 683
2022-10-31 $1.24 $1.28 $1.22 $1.23 1 847 855
2022-10-28 $1.15 $1.24 $1.14 $1.23 6 284 791
2022-10-27 $1.19 $1.21 $1.09 $1.14 3 581 964
2022-10-26 $1.14 $1.20 $1.11 $1.18 2 603 430
2022-10-25 $1.11 $1.15 $1.11 $1.15 1 097 664
2022-10-24 $1.13 $1.13 $1.08 $1.11 706 358
2022-10-21 $1.15 $1.15 $1.08 $1.12 2 455 657
2022-10-20 $1.08 $1.13 $1.06 $1.09 3 794 110
2022-10-19 $1.15 $1.15 $1.06 $1.07 2 965 564
2022-10-18 $1.17 $1.19 $1.15 $1.17 2 403 876
2022-10-17 $1.18 $1.19 $1.14 $1.15 2 029 512
2022-10-14 $1.21 $1.24 $1.13 $1.15 3 310 821
2022-10-13 $1.16 $1.22 $1.13 $1.21 1 168 997
2022-10-12 $1.23 $1.23 $1.15 $1.18 1 767 258
2022-10-11 $1.23 $1.27 $1.18 $1.20 3 255 970
2022-10-10 $1.22 $1.24 $1.18 $1.18 876 058
2022-10-07 $1.27 $1.31 $1.23 $1.24 2 419 401
2022-10-06 $1.19 $1.30 $1.18 $1.28 3 962 170
2022-10-05 $1.20 $1.21 $1.14 $1.19 1 009 011
2022-10-04 $1.13 $1.22 $1.13 $1.21 1 791 182
2022-10-03 $1.10 $1.15 $1.06 $1.12 1 852 849
2022-09-30 $1.11 $1.12 $1.08 $1.09 1 520 801
2022-09-29 $1.16 $1.18 $1.09 $1.10 1 687 288
2022-09-28 $1.13 $1.23 $1.13 $1.19 3 845 697
2022-09-27 $1.13 $1.14 $1.08 $1.13 2 757 262
2022-09-26 $1.07 $1.14 $1.07 $1.10 1 559 337
2022-09-23 $1.14 $1.14 $1.04 $1.09 5 133 046

Hot Stocks To Watch:

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT