Range Low Price High Price Comment
30 days $0.80 $1.36 Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91.
90 days $0.80 $1.37
52 weeks $0.651 $1.55

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2024-03-28 $0.88 $0.91 $0.88 $0.89 1 153 048
2024-03-27 $0.87 $0.92 $0.86 $0.89 1 233 326
2024-03-26 $0.85 $0.88 $0.85 $0.87 590 612
2024-03-25 $0.87 $0.88 $0.83 $0.84 819 731
2024-03-22 $0.86 $0.90 $0.85 $0.86 672 624
2024-03-21 $0.89 $0.92 $0.86 $0.86 995 409
2024-03-20 $0.85 $0.91 $0.84 $0.90 1 058 446
2024-03-19 $0.83 $0.87 $0.83 $0.87 818 396
2024-03-18 $0.85 $0.86 $0.82 $0.84 1 079 702
2024-03-15 $0.82 $0.88 $0.82 $0.86 1 154 640
2024-03-14 $0.87 $0.89 $0.80 $0.82 1 489 075
2024-03-13 $0.88 $0.89 $0.85 $0.86 1 473 933
2024-03-12 $0.89 $0.89 $0.85 $0.86 1 689 269
2024-03-11 $0.94 $0.95 $0.88 $0.90 1 238 512
2024-03-08 $0.92 $0.96 $0.91 $0.92 1 009 830
2024-03-07 $0.95 $0.97 $0.91 $0.93 1 986 161
2024-03-06 $0.95 $0.98 $0.93 $0.95 1 441 890
2024-03-05 $0.92 $1.00 $0.92 $0.94 2 378 818
2024-03-04 $1.07 $1.07 $0.91 $0.92 6 290 741
2024-03-01 $1.02 $1.06 $0.98 $1.06 3 485 581
2024-02-29 $1.18 $1.25 $1.06 $1.07 8 652 811
2024-02-28 $1.34 $1.34 $1.25 $1.32 2 295 104
2024-02-27 $1.22 $1.36 $1.22 $1.35 2 448 808
2024-02-26 $1.20 $1.24 $1.19 $1.21 1 276 349
2024-02-23 $1.18 $1.20 $1.16 $1.19 742 954
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT