14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Amarin Corporation PLC Stock Forecast

NASDAQ:AMRN BUY SELL

$1.42 (-1.39%)

Volume: 2.04M

Closed: May 20, 2022

Hollow Logo Score: -3.560

Amarin Corporation PLC Stock Forecast

BUY SELL NASDAQ:AMRN
$1.42 (-1.39%)

Volume: 2.04M

Closed: May 20, 2022

Score Hollow Logo -3.560

Amarin Corporation PLC Stock Price (Quote) NASDAQ:AMRN

$1.42 ( -1.39% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.11 $3.24 Friday, 20th May 2022 AMRN stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 11.11% from a day low at $1.35 to a day high of $1.50.
90 days $1.11 $3.74
52 weeks $1.11 $5.97

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2022-05-20 $1.49 $1.50 $1.35 $1.42 2 039 560
2022-05-19 $1.45 $1.51 $1.41 $1.44 2 708 159
2022-05-18 $1.60 $1.62 $1.46 $1.47 2 573 159
2022-05-17 $1.50 $1.67 $1.47 $1.66 5 068 263
2022-05-16 $1.45 $1.53 $1.45 $1.50 3 104 253
2022-05-13 $1.26 $1.50 $1.25 $1.49 11 534 467
2022-05-12 $1.15 $1.25 $1.11 $1.25 4 886 536
2022-05-11 $1.26 $1.27 $1.12 $1.13 6 850 055
2022-05-10 $1.27 $1.32 $1.26 $1.26 5 118 412
2022-05-09 $1.29 $1.31 $1.24 $1.27 7 401 067
2022-05-06 $1.32 $1.38 $1.25 $1.34 12 312 918
2022-05-05 $1.47 $1.48 $1.34 $1.35 23 593 593
2022-05-04 $1.85 $1.91 $1.45 $1.56 40 548 304
2022-05-03 $2.75 $2.76 $2.67 $2.74 3 730 649
2022-05-02 $2.71 $2.74 $2.64 $2.73 2 046 333
2022-04-29 $2.80 $2.85 $2.67 $2.69 3 024 908
2022-04-28 $3.00 $3.01 $2.77 $2.78 4 520 227
2022-04-27 $2.99 $3.13 $2.96 $2.98 3 185 339
2022-04-26 $3.02 $3.05 $2.92 $2.96 4 017 040
2022-04-25 $3.03 $3.06 $2.91 $3.02 2 856 140
2022-04-22 $3.06 $3.09 $3.01 $3.03 867 639
2022-04-21 $3.19 $3.24 $3.04 $3.05 2 602 900
2022-04-20 $3.17 $3.20 $3.13 $3.16 1 066 600
2022-04-19 $3.11 $3.23 $3.11 $3.19 1 319 700
2022-04-18 $3.23 $3.25 $3.12 $3.13 1 325 000
2022-04-14 $3.33 $3.34 $3.21 $3.27 1 319 959
2022-04-13 $3.26 $3.37 $3.26 $3.34 1 391 065
2022-04-12 $3.37 $3.42 $3.24 $3.27 1 267 499
2022-04-11 $3.36 $3.46 $3.32 $3.35 1 854 573
2022-04-08 $3.53 $3.55 $3.39 $3.40 2 362 042
2022-04-07 $3.69 $3.72 $3.45 $3.53 2 693 200
2022-04-06 $3.62 $3.74 $3.57 $3.69 2 690 600
2022-04-05 $3.64 $3.69 $3.59 $3.64 2 219 300
2022-04-04 $3.51 $3.67 $3.50 $3.63 2 591 000
2022-04-01 $3.29 $3.53 $3.28 $3.53 4 219 999
2022-03-31 $3.28 $3.33 $3.19 $3.28 1 687 961
2022-03-30 $3.35 $3.39 $3.25 $3.27 1 617 649
2022-03-29 $3.27 $3.41 $3.27 $3.38 2 201 800
2022-03-28 $3.31 $3.35 $3.21 $3.27 1 272 900
2022-03-25 $3.31 $3.35 $3.22 $3.28 1 094 500
2022-03-24 $3.31 $3.36 $3.28 $3.31 1 282 800
2022-03-23 $3.20 $3.37 $3.17 $3.27 1 602 800
2022-03-22 $3.08 $3.27 $3.07 $3.22 2 238 988
2022-03-21 $3.09 $3.12 $3.04 $3.07 1 442 633
2022-03-18 $3.00 $3.14 $3.00 $3.10 2 057 904
2022-03-17 $3.01 $3.11 $2.99 $3.05 1 234 400
2022-03-16 $2.87 $3.03 $2.87 $3.02 3 139 000
2022-03-15 $2.85 $2.91 $2.76 $2.87 4 361 000
2022-03-14 $2.97 $3.03 $2.79 $2.85 4 137 200
2022-03-11 $3.03 $3.15 $2.94 $2.96 8 596 400

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States. The company’s lead product includes Vascepa, a prescription-only omega-3 fatty acid capsule, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. It is also involved in developing Vascepa for the treatment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT