$1.53 (0.658%)

Volume: 2.176M

Closed: Mar 24, 2023

Hollow Logo Score: -4.313
Amarin Corporation PLC Stock
$1.53 (0.658%)

Volume: 2.176M

Closed: Mar 24, 2023

Score Hollow Logo -4.313
NASDAQ:AMRN

Amarin Corporation PLC Stock Price (Quote)

$1.53 ( 0.658% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $1.46 $2.17 Friday, 24th Mar 2023 AMRN stock ended at $1.53. This is 0.658% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.38% from a day low at $1.48 to a day high of $1.53.
90 days $1.13 $2.23
52 weeks $1.04 $3.74

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2023-03-24 $1.50 $1.53 $1.48 $1.53 2 176 322
2023-03-23 $1.56 $1.59 $1.52 $1.52 1 623 081
2023-03-22 $1.64 $1.64 $1.53 $1.53 2 387 697
2023-03-21 $1.61 $1.66 $1.57 $1.62 3 384 145
2023-03-20 $1.54 $1.64 $1.52 $1.57 3 696 595
2023-03-17 $1.63 $1.63 $1.54 $1.54 1 684 847
2023-03-16 $1.52 $1.66 $1.47 $1.63 4 563 742
2023-03-15 $1.57 $1.57 $1.46 $1.52 4 796 075
2023-03-14 $1.63 $1.64 $1.53 $1.58 8 010 395
2023-03-13 $1.59 $1.62 $1.54 $1.55 3 338 163
2023-03-10 $1.72 $1.74 $1.52 $1.59 8 089 745
2023-03-09 $1.83 $1.86 $1.71 $1.71 4 007 846
2023-03-08 $1.85 $1.92 $1.81 $1.83 2 905 454
2023-03-07 $1.88 $1.93 $1.82 $1.82 2 960 029
2023-03-06 $1.97 $1.97 $1.79 $1.86 5 143 794
2023-03-03 $1.92 $1.98 $1.91 $1.95 1 529 346
2023-03-02 $2.05 $2.10 $1.85 $1.95 6 573 504
2023-03-01 $2.00 $2.13 $1.97 $2.06 4 837 896
2023-02-28 $1.84 $2.17 $1.70 $2.03 18 410 151
2023-02-27 $1.80 $1.87 $1.79 $1.84 1 929 983
2023-02-24 $1.79 $1.82 $1.72 $1.77 2 516 006
2023-02-23 $1.82 $1.83 $1.75 $1.82 3 906 537
2023-02-22 $1.83 $1.84 $1.76 $1.82 1 516 155
2023-02-21 $1.82 $1.85 $1.77 $1.80 3 023 941
2023-02-17 $1.88 $1.88 $1.79 $1.84 2 607 834
2023-02-16 $1.92 $1.93 $1.85 $1.87 3 719 630
2023-02-15 $1.95 $1.95 $1.89 $1.90 2 350 275
2023-02-14 $1.92 $1.97 $1.90 $1.96 1 706 340
2023-02-13 $1.98 $1.98 $1.90 $1.96 2 273 738
2023-02-10 $2.04 $2.04 $1.88 $1.92 3 173 006
2023-02-09 $2.05 $2.12 $2.00 $2.00 3 700 537
2023-02-08 $2.21 $2.23 $2.00 $2.01 6 833 785
2023-02-07 $1.99 $2.19 $1.96 $2.19 10 910 655
2023-02-06 $1.89 $1.97 $1.88 $1.94 3 536 457
2023-02-03 $1.92 $1.96 $1.89 $1.89 2 436 170
2023-02-02 $1.89 $1.97 $1.86 $1.95 3 092 022
2023-02-01 $1.85 $1.88 $1.80 $1.86 2 393 580
2023-01-31 $1.81 $1.90 $1.81 $1.86 2 112 196
2023-01-30 $1.84 $1.88 $1.81 $1.81 2 864 948
2023-01-27 $1.84 $1.95 $1.76 $1.85 13 224 402
2023-01-26 $1.83 $1.87 $1.78 $1.81 6 360 728
2023-01-25 $1.75 $1.84 $1.70 $1.80 12 049 272
2023-01-24 $1.80 $1.81 $1.69 $1.75 9 705 987
2023-01-23 $1.83 $1.89 $1.76 $1.80 12 484 410
2023-01-20 $1.86 $1.93 $1.77 $1.82 7 837 913
2023-01-19 $1.82 $1.92 $1.75 $1.84 4 732 000
2023-01-18 $1.94 $2.00 $1.83 $1.85 4 346 800
2023-01-17 $2.10 $2.10 $1.90 $1.97 9 215 400
2023-01-13 $1.91 $2.13 $1.91 $2.09 6 800 698
2023-01-12 $1.85 $1.97 $1.72 $1.95 5 145 137
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT