XLON:AMS
American Shared Hospital Services Stock Price (Quote)
£189.40
+0.400 (+0.212%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.60 | £196.00 | Tuesday, 30th Apr 2024 AMS.L stock ended at £189.40. This is 0.212% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.49% from a day low at £187.80 to a day high of £190.60. |
| 90 days | £176.60 | £220.00 | |
| 52 weeks | £165.60 | £261.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £188.13 | £190.60 | £187.80 | £189.40 | 770 251 |
| Apr 29, 2024 | £190.00 | £190.00 | £185.20 | £189.00 | 193 420 |
| Apr 26, 2024 | £188.87 | £189.20 | £185.05 | £185.80 | 203 266 |
| Apr 25, 2024 | £191.60 | £192.12 | £184.32 | £186.60 | 528 791 |
| Apr 24, 2024 | £190.00 | £192.66 | £189.32 | £192.20 | 1 349 668 |
| Apr 23, 2024 | £190.46 | £192.25 | £187.40 | £190.40 | 278 053 |
| Apr 22, 2024 | £185.00 | £190.60 | £180.20 | £187.60 | 468 664 |
| Apr 19, 2024 | £186.80 | £186.80 | £182.00 | £183.60 | 197 565 |
| Apr 18, 2024 | £186.84 | £187.40 | £180.60 | £184.40 | 259 018 |
| Apr 17, 2024 | £182.15 | £186.00 | £180.88 | £184.00 | 1 011 922 |
| Apr 16, 2024 | £179.20 | £183.80 | £179.20 | £182.00 | 532 729 |
| Apr 15, 2024 | £177.80 | £184.00 | £176.60 | £183.40 | 613 184 |
| Apr 12, 2024 | £180.34 | £185.60 | £178.40 | £179.20 | 223 479 |
| Apr 11, 2024 | £177.80 | £183.00 | £177.80 | £182.60 | 235 011 |
| Apr 10, 2024 | £179.59 | £184.20 | £179.59 | £183.00 | 401 605 |
| Apr 09, 2024 | £180.00 | £181.60 | £178.00 | £180.00 | 679 184 |
| Apr 08, 2024 | £182.40 | £189.20 | £179.20 | £180.00 | 451 372 |
| Apr 05, 2024 | £183.80 | £184.40 | £180.40 | £181.40 | 336 627 |
| Apr 04, 2024 | £182.00 | £188.40 | £182.00 | £184.60 | 282 385 |
| Apr 03, 2024 | £185.00 | £191.60 | £184.40 | £186.20 | 543 435 |
| Apr 02, 2024 | £196.00 | £196.00 | £196.00 | £196.00 | 0 |
| Mar 28, 2024 | £190.20 | £197.81 | £189.20 | £196.00 | 675 229 |
| Mar 27, 2024 | £187.00 | £191.60 | £182.40 | £190.00 | 2 363 798 |
| Mar 26, 2024 | £186.60 | £187.00 | £183.20 | £185.80 | 681 916 |
| Mar 25, 2024 | £192.00 | £192.00 | £184.80 | £186.00 | 251 200 |
