14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £179.20 £216.50 Thursday, 16th May 2024 AMS.L stock ended at £216.50. This is 0.93% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.64% from a day low at £213.00 to a day high of £216.50.
90 days £176.60 £220.00
52 weeks £165.60 £261.00

Historical American Shared Hospital Services prices

Date Open High Low Close Volume
Sep 06, 2023 £173.40 £182.00 £172.64 £177.20 681 813
Sep 05, 2023 £180.60 £187.20 £177.00 £179.60 990 622
Sep 04, 2023 £200.00 £208.00 £165.60 £185.00 2 240 683
Sep 01, 2023 £255.85 £257.00 £250.00 £250.00 147 102
Aug 31, 2023 £259.50 £260.00 £250.93 £255.00 255 089
Aug 30, 2023 £252.00 £252.00 £252.00 £252.00 0
Aug 29, 2023 £242.50 £258.00 £240.50 £252.00 267 560
Aug 25, 2023 £261.00 £261.00 £246.50 £252.00 174 903
Aug 24, 2023 £244.00 £251.00 £244.00 £249.00 382 521
Aug 23, 2023 £243.00 £248.50 £242.80 £245.50 109 310
Aug 22, 2023 £240.50 £253.50 £240.18 £243.50 110 230
Aug 21, 2023 £238.00 £244.98 £238.00 £241.00 185 900
Aug 18, 2023 £242.00 £246.00 £238.00 £243.50 175 423
Aug 17, 2023 £254.00 £254.00 £240.50 £244.00 244 878
Aug 16, 2023 £240.50 £243.00 £238.50 £242.00 199 948
Aug 15, 2023 £242.00 £246.78 £240.00 £245.00 226 645
Aug 14, 2023 £246.50 £249.00 £242.00 £242.50 178 747
Aug 11, 2023 £245.00 £249.80 £243.50 £247.00 850 506
Aug 10, 2023 £244.00 £254.00 £244.00 £249.00 114 194
Aug 09, 2023 £243.50 £250.00 £243.50 £248.00 142 721
Aug 08, 2023 £245.00 £249.50 £243.31 £246.50 206 854
Aug 07, 2023 £245.50 £251.75 £243.00 £246.50 174 134
Aug 04, 2023 £248.50 £249.00 £242.42 £246.00 108 313
Aug 03, 2023 £242.00 £254.00 £241.28 £246.50 231 470
Aug 02, 2023 £248.00 £248.33 £241.00 £245.00 518 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Shared Hospital Services

American Shared Hospital Services Advanced Medical Solutions Group plc, together with its subsidiaries, designs, develops, manufactures, and distributes products for the wound care, surgical, and wound closure markets in the United Kingdom, Germany, France, rest of Europe, the United States, and internationally. It operates in two segments, Surgical and Woundcare. The Surgical segment offers topical tissue adhesives for wound closure and sealing under the LiquiBand brand; sutures... AMS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT