14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £200.00 £221.50 Wednesday, 12th Jun 2024 AMS.L stock ended at £218.00. This is 0.457% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 2.08% from a day low at £216.50 to a day high of £221.00.
90 days £176.60 £221.50
52 weeks £165.60 £261.00

Historical American Shared Hospital Services prices

Date Open High Low Close Volume
Jun 12, 2024 £219.00 £221.00 £216.50 £218.00 527 337
Jun 11, 2024 £216.00 £219.00 £214.00 £219.00 722 862
Jun 10, 2024 £217.50 £217.50 £210.00 £214.50 276 780
Jun 06, 2024 £213.50 £216.50 £212.50 £213.00 142 236
Jun 05, 2024 £209.00 £216.50 £209.00 £214.50 196 696
Jun 04, 2024 £213.00 £215.50 £210.00 £211.00 365 248
Jun 03, 2024 £214.00 £221.50 £214.00 £214.00 495 625
May 31, 2024 £216.00 £218.00 £214.00 £217.00 617 654
May 30, 2024 £208.00 £217.00 £208.00 £216.00 341 023
May 29, 2024 £221.50 £221.50 £208.50 £210.00 311 392
May 28, 2024 £213.00 £220.00 £209.00 £216.50 383 812
May 24, 2024 £207.00 £213.50 £207.00 £213.00 233 588
May 23, 2024 £207.00 £213.50 £207.00 £211.00 203 097
May 22, 2024 £210.00 £214.50 £210.00 £212.00 304 489
May 21, 2024 £213.00 £214.83 £210.00 £213.00 413 651
May 20, 2024 £205.00 £215.25 £205.00 £213.00 286 001
May 17, 2024 £210.00 £218.16 £207.00 £210.50 1 110 630
May 16, 2024 £213.00 £216.50 £213.00 £216.50 425 198
May 15, 2024 £212.00 £216.00 £205.00 £214.50 291 512
May 14, 2024 £200.00 £214.00 £200.00 £211.50 518 824
May 13, 2024 £200.00 £209.00 £200.00 £207.50 234 957
May 10, 2024 £200.00 £207.50 £200.00 £203.50 388 250
May 09, 2024 £194.00 £205.50 £194.00 £202.50 293 327
May 08, 2024 £196.47 £200.00 £190.60 £198.60 234 922
May 07, 2024 £190.00 £196.60 £190.00 £194.80 2 019 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Shared Hospital Services

American Shared Hospital Services Advanced Medical Solutions Group plc, together with its subsidiaries, designs, develops, manufactures, and distributes products for the wound care, surgical, and wound closure markets in the United Kingdom, Germany, France, rest of Europe, the United States, and internationally. It operates in two segments, Surgical and Woundcare. The Surgical segment offers topical tissue adhesives for wound closure and sealing under the LiquiBand brand; sutures... AMS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT