NASDAQ:AMTX
Aemetis Stock Price (Quote)
$3.71
-0.190 (-4.87%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $6.14 | Wednesday, 1st May 2024 AMTX stock ended at $3.71. This is 4.87% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.25% from a day low at $3.68 to a day high of $3.91. |
| 90 days | $2.75 | $7.03 | |
| 52 weeks | $1.16 | $8.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 38 700 |
| Feb 02, 2016 | $2.03 | $2.03 | $2.03 | $2.03 | 26 600 |
| Feb 01, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 38 300 |
| Jan 29, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 25 200 |
| Jan 28, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 20 000 |
| Jan 27, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 12 100 |
| Jan 26, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 33 800 |
| Jan 25, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 15 700 |
| Jan 22, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 22 800 |
| Jan 21, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 16 300 |
| Jan 20, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 33 300 |
| Jan 19, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 22 700 |
| Jan 15, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 17 400 |
| Jan 14, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 13 200 |
| Jan 13, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 2 100 |
| Jan 12, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 20 000 |
| Jan 11, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 13 600 |
| Jan 08, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 5 100 |
| Jan 07, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 10 600 |
| Jan 06, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 18 500 |
| Jan 05, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 21 200 |
