- Easy Tracking In The Watchlist
Aemetis stock price ended at $1.59 on Monday, after losing 0.625%
(Updated on Jul 13, 2026)
The Aemetis stock price fell by -0.625% on the last day (Monday, 13th Jul 2026) from $1.60 to $1.59. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 8.23% from a day low at $1.58 to a day high of $1.71. The price has fallen in 7 of the last 10 days and is down by -7.02% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -205 thousand shares and in total, 961 thousand shares were bought and sold for approximately $1.53 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $1.44 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -33.53% during the next 3 months and, with a 90% probability hold a price between $0.95 and $1.76 at the end of this 3-month period.
AMTX Signals & Forecast
There are mixed signals in the stock today. The Aemetis stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.68 and $2.02. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Aemetis stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.130 between high and low, or 8.23%. For the last week, the stock has had daily average volatility of 8.36%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AMTX) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Aemetis to open at $1.63, and during the day (based on 14 day Average True Range), to move between $1.52 and $1.66, which gives a possible trading interval of +/-$0.149 (+/-9.82%) up or down from last closing price. If Aemetis takes out the full calculated possible swing range there will be an estimated 9.82% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $1.69, some $0.1000 (6.29%) from the current price of $1.59, our system finds the risk reward not very attractive.
Is Aemetis stock A Buy?
Aemetis holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-4.381
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $1.63 ( 2.31%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AMTX Performance
Trading levels for AMTX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.76 | 10.48% |
| R2 | 1.71 | 7.36% |
| R1 | 1.68 | 5.43% |
| Price | 1.59 | |
| S1 | 1.58 | -0.82% |
| S2 | 1.55 | -2.75% |
| S3 | 1.50 | -5.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.96 | 23.27% |
| R2 | 1.71 | 7.55% |
| R1 | 1.69 | 6.29% |
| Price | 1.59 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Aemetis Stock.
Buy AMTX