$5.54 (-2.12%)

Volume: 345.174k

Closed: Dec 02, 2022

Hollow Logo Score: -2.469

Aemetis Stock Forecast

$5.54 (-2.12%)

Volume: 345.174k

Closed: Dec 02, 2022

Score Hollow Logo -2.469

Aemetis Stock Price (Quote) NASDAQ:AMTX

$5.54 ( -2.12% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $4.71 $7.44 Friday, 2nd Dec 2022 AMTX stock ended at $5.54. This is 2.12% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 5.46% from a day low at $5.31 to a day high of $5.60.
90 days $4.71 $9.65
52 weeks $4.45 $17.22

Historical Aemetis prices

Date Open High Low Close Volume
2022-12-02 $5.43 $5.60 $5.31 $5.54 345 174
2022-12-01 $5.52 $5.75 $5.37 $5.66 748 149
2022-11-30 $4.83 $5.51 $4.73 $5.45 688 880
2022-11-29 $4.83 $4.96 $4.71 $4.80 489 787
2022-11-28 $5.21 $5.22 $4.76 $4.77 450 980
2022-11-25 $5.23 $5.39 $5.23 $5.28 84 973
2022-11-23 $5.22 $5.36 $5.10 $5.30 218 350
2022-11-22 $5.35 $5.38 $5.17 $5.29 222 254
2022-11-21 $5.28 $5.50 $5.10 $5.36 371 863
2022-11-18 $5.57 $5.57 $5.30 $5.37 320 571
2022-11-17 $5.79 $5.79 $5.39 $5.39 528 633
2022-11-16 $6.19 $6.30 $5.86 $5.88 381 207
2022-11-15 $6.20 $6.38 $5.97 $6.32 594 725
2022-11-14 $6.65 $6.66 $6.03 $6.11 531 633
2022-11-11 $6.70 $6.95 $6.41 $6.44 842 464
2022-11-10 $6.01 $6.66 $5.81 $6.63 668 238
2022-11-09 $6.28 $6.28 $5.61 $5.62 873 762
2022-11-08 $6.80 $6.82 $6.23 $6.36 1 012 428
2022-11-07 $6.87 $6.92 $6.58 $6.76 478 007
2022-11-04 $7.27 $7.27 $6.66 $6.84 898 333
2022-11-03 $6.82 $7.27 $6.72 $6.99 947 714
2022-11-02 $7.24 $7.44 $6.84 $6.88 532 391
2022-11-01 $7.65 $7.69 $7.02 $7.22 426 232
2022-10-31 $7.23 $7.61 $7.15 $7.40 605 214
2022-10-28 $7.19 $7.45 $6.81 $7.21 311 263
2022-10-27 $7.56 $7.71 $7.06 $7.09 361 537
2022-10-26 $7.30 $7.84 $7.14 $7.40 391 462
2022-10-25 $6.87 $7.48 $6.87 $7.20 516 280
2022-10-24 $7.35 $7.35 $6.80 $6.90 495 316
2022-10-21 $7.24 $7.47 $7.02 $7.28 2 444 487
2022-10-20 $7.54 $7.84 $7.11 $7.26 814 790
2022-10-19 $7.02 $7.65 $6.91 $7.61 877 184
2022-10-18 $6.69 $7.10 $6.57 $7.07 1 048 546
2022-10-17 $6.33 $6.53 $6.07 $6.41 1 233 325
2022-10-14 $6.29 $6.41 $5.75 $5.87 598 321
2022-10-13 $6.09 $6.49 $5.95 $6.25 743 826
2022-10-12 $6.47 $6.48 $6.12 $6.35 409 828
2022-10-11 $6.11 $6.47 $6.01 $6.40 458 825
2022-10-10 $6.29 $6.41 $6.06 $6.22 394 178
2022-10-07 $6.65 $6.68 $6.22 $6.29 478 319
2022-10-06 $6.62 $7.20 $6.56 $6.73 832 468
2022-10-05 $6.78 $6.90 $6.32 $6.66 456 837
2022-10-04 $6.55 $7.44 $6.55 $6.98 1 150 856
2022-10-03 $6.22 $6.39 $5.98 $6.34 445 661
2022-09-30 $6.19 $6.42 $6.09 $6.12 328 303
2022-09-29 $6.42 $6.64 $6.00 $6.18 546 889
2022-09-28 $6.27 $6.82 $6.27 $6.74 634 479
2022-09-27 $6.36 $6.64 $6.21 $6.39 523 172
2022-09-26 $6.37 $6.74 $6.13 $6.16 588 662
2022-09-23 $6.63 $6.72 $6.25 $6.47 671 553

Hot Stocks To Watch:

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT