14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.17 $3.91 Thursday, 29th Feb 2024 AMTX stock ended at $3.63. This is 3.71% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 5.30% from a day low at $3.49 to a day high of $3.68.
90 days $2.97 $6.02
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2024-02-29 $3.51 $3.68 $3.49 $3.63 252 887
2024-02-28 $3.50 $3.57 $3.47 $3.50 250 631
2024-02-27 $3.71 $3.74 $3.50 $3.54 236 625
2024-02-26 $3.66 $3.84 $3.58 $3.65 384 909
2024-02-23 $3.53 $3.66 $3.47 $3.66 244 831
2024-02-22 $3.68 $3.72 $3.44 $3.51 387 618
2024-02-21 $3.83 $3.89 $3.62 $3.66 460 072
2024-02-20 $3.47 $3.91 $3.47 $3.86 724 840
2024-02-16 $3.60 $3.73 $3.42 $3.50 766 922
2024-02-15 $3.56 $3.75 $3.49 $3.63 924 115
2024-02-14 $3.48 $3.53 $3.39 $3.52 317 382
2024-02-13 $3.50 $3.53 $3.35 $3.37 413 369
2024-02-12 $3.52 $3.76 $3.52 $3.67 298 952
2024-02-09 $3.60 $3.65 $3.52 $3.54 282 968
2024-02-08 $3.48 $3.60 $3.44 $3.53 248 203
2024-02-07 $3.50 $3.52 $3.37 $3.49 317 140
2024-02-06 $3.25 $3.48 $3.23 $3.46 280 001
2024-02-05 $3.41 $3.42 $3.17 $3.25 501 397
2024-02-02 $3.64 $3.64 $3.36 $3.53 398 965
2024-02-01 $3.70 $3.86 $3.53 $3.64 375 707
2024-01-31 $3.63 $3.89 $3.60 $3.64 369 461
2024-01-30 $3.68 $3.68 $3.54 $3.64 339 736
2024-01-29 $3.48 $3.73 $3.40 $3.72 327 817
2024-01-26 $3.49 $3.54 $3.43 $3.47 242 369
2024-01-25 $3.40 $3.46 $3.23 $3.46 392 046
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT