14-day Premium Trial Subscription Sign Up For FreeGet Free

$19.96 (0.55%)

Volume: 361k

Closed: Oct 22, 2021

Hollow Logo Score: 1.880

Aemetis Stock Forecast

$19.96 (0.55%)

Volume: 361k

Closed: Oct 22, 2021

Score Hollow Logo 1.880

Aemetis Stock Price (Quote) NASDAQ:AMTX

$19.96 ( 0.55% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.34 $21.73 Friday, 22nd Oct 2021 AMTX stock ended at $19.96. This is 0.55% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.49% from a day low at $19.14 to a day high of $20.00.
90 days $8.13 $21.73
52 weeks $1.96 $27.44

Historical Aemetis prices

Date Open High Low Close Volume
2021-10-22 $19.74 $20.00 $19.14 $19.96 360 502
2021-10-21 $19.08 $20.03 $19.06 $19.85 575 624
2021-10-20 $18.11 $19.43 $17.85 $19.33 858 491
2021-10-19 $18.05 $18.98 $17.80 $18.33 679 282
2021-10-18 $17.89 $18.66 $17.36 $18.16 907 525
2021-10-15 $20.86 $20.86 $18.00 $18.01 2 744 922
2021-10-14 $21.45 $21.57 $20.34 $20.40 862 327
2021-10-13 $21.11 $21.64 $20.20 $21.18 1 157 313
2021-10-12 $20.85 $21.73 $20.84 $21.15 1 208 417
2021-10-11 $19.68 $21.61 $19.56 $20.78 1 867 829
2021-10-08 $19.16 $19.49 $18.44 $19.22 759 467
2021-10-07 $17.97 $19.57 $17.31 $19.18 1 604 155
2021-10-06 $16.66 $17.84 $16.41 $17.40 1 221 502
2021-10-05 $17.26 $17.93 $16.80 $17.88 1 059 400
2021-10-04 $19.35 $19.50 $16.19 $16.72 1 694 945
2021-10-01 $17.99 $19.88 $17.92 $19.70 2 289 999
2021-09-30 $18.52 $19.74 $17.22 $18.28 6 723 741
2021-09-29 $16.43 $16.70 $15.70 $16.32 624 717
2021-09-28 $16.77 $16.87 $15.55 $16.11 748 065
2021-09-27 $15.04 $17.68 $14.94 $17.00 2 127 315
2021-09-24 $14.78 $15.06 $14.21 $14.70 541 738
2021-09-23 $13.86 $15.07 $13.86 $14.85 629 863
2021-09-22 $13.62 $14.09 $13.34 $13.77 538 614
2021-09-21 $13.64 $13.96 $12.91 $13.54 816 297
2021-09-20 $13.77 $13.99 $12.71 $13.22 926 460
2021-09-17 $14.77 $15.02 $14.52 $14.71 1 328 248
2021-09-16 $13.78 $14.80 $13.78 $14.69 1 273 517
2021-09-15 $13.12 $14.92 $13.00 $14.19 1 517 446
2021-09-14 $13.28 $14.30 $12.97 $13.03 1 184 022
2021-09-13 $13.23 $13.45 $12.15 $13.07 896 805
2021-09-10 $12.83 $13.32 $12.46 $13.20 1 237 145
2021-09-09 $12.03 $13.30 $11.91 $12.65 937 903
2021-09-08 $12.70 $12.73 $11.60 $11.91 568 547
2021-09-07 $12.09 $12.79 $12.05 $12.65 562 363
2021-09-03 $12.11 $12.29 $11.50 $12.09 579 300
2021-09-02 $11.78 $12.53 $11.78 $12.11 1 008 851
2021-09-01 $11.10 $12.04 $11.06 $11.75 1 035 105
2021-08-31 $10.30 $11.29 $10.25 $11.12 733 366
2021-08-30 $10.75 $10.87 $10.03 $10.23 381 114
2021-08-27 $10.20 $10.88 $10.05 $10.68 414 040
2021-08-26 $10.29 $10.54 $9.96 $10.17 466 919
2021-08-25 $9.73 $10.68 $9.66 $10.33 578 763
2021-08-24 $9.10 $10.05 $9.06 $9.89 1 331 995
2021-08-23 $8.55 $8.87 $8.30 $8.70 911 025
2021-08-20 $8.44 $8.63 $8.21 $8.54 775 192
2021-08-19 $9.01 $9.10 $8.25 $8.32 875 028
2021-08-18 $8.82 $9.79 $8.61 $9.30 625 682
2021-08-17 $9.12 $9.36 $8.72 $8.84 422 824
2021-08-16 $9.65 $9.93 $9.12 $9.16 549 200
2021-08-13 $10.71 $10.97 $9.75 $9.78 862 482

About Aemetis

Aemetis Aemetis, Inc. operates as an international renewable fuels and biochemicals company in North America and India. It focuses on the production of advanced fuels and chemicals through the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. The company owns and operates a biodiesel plant in Kakinada... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT