14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$7.45 (-2.36%)

Volume: 597.567k

Closed: May 20, 2022

Hollow Logo Score: -4.941

Aemetis Stock Forecast

BUY SELL NASDAQ:AMTX
$7.45 (-2.36%)

Volume: 597.567k

Closed: May 20, 2022

Score Hollow Logo -4.941

Aemetis Stock Price (Quote) NASDAQ:AMTX

$7.45 ( -2.36% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $5.67 $12.47 Friday, 20th May 2022 AMTX stock ended at $7.45. This is 2.36% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.96% from a day low at $7.12 to a day high of $7.90.
90 days $5.67 $16.06
52 weeks $5.67 $23.33

Historical Aemetis prices

Date Open High Low Close Volume
2022-05-20 $7.66 $7.90 $7.12 $7.45 597 567
2022-05-19 $7.80 $8.16 $7.59 $7.63 782 784
2022-05-18 $8.13 $8.89 $7.63 $7.80 997 995
2022-05-17 $7.65 $8.36 $7.52 $8.21 744 932
2022-05-16 $7.58 $7.98 $7.31 $7.35 857 914
2022-05-13 $7.19 $8.19 $7.15 $7.66 1 120 416
2022-05-12 $6.41 $7.04 $5.67 $6.88 1 635 676
2022-05-11 $7.82 $8.17 $7.00 $7.01 760 374
2022-05-10 $8.41 $8.56 $7.41 $7.90 940 259
2022-05-09 $8.83 $8.90 $8.02 $8.16 1 016 563
2022-05-06 $9.79 $9.84 $8.90 $9.20 565 237
2022-05-05 $10.43 $10.46 $9.24 $9.66 432 853
2022-05-04 $10.26 $10.49 $9.60 $10.46 507 382
2022-05-03 $9.09 $10.16 $9.07 $10.14 701 576
2022-05-02 $9.02 $9.18 $8.60 $9.12 724 337
2022-04-29 $9.57 $9.73 $9.05 $9.13 384 657
2022-04-28 $9.57 $9.82 $9.16 $9.64 525 514
2022-04-27 $9.34 $9.88 $9.34 $9.55 472 723
2022-04-26 $10.08 $10.42 $9.55 $9.55 626 607
2022-04-25 $9.50 $10.15 $9.22 $9.95 706 200
2022-04-22 $10.64 $10.89 $9.55 $9.84 332 965
2022-04-21 $11.90 $11.90 $10.45 $10.64 943 000
2022-04-20 $12.47 $12.47 $11.01 $11.80 828 500
2022-04-19 $12.61 $12.82 $12.24 $12.39 378 900
2022-04-18 $13.07 $13.24 $12.50 $12.64 417 100
2022-04-14 $13.48 $13.78 $13.08 $13.17 431 794
2022-04-13 $13.08 $13.64 $12.87 $13.46 545 525
2022-04-12 $12.90 $13.65 $12.82 $12.89 865 167
2022-04-11 $11.72 $12.93 $11.67 $12.67 600 531
2022-04-08 $12.26 $12.40 $11.86 $12.03 374 800
2022-04-07 $11.93 $12.54 $11.56 $12.28 497 400
2022-04-06 $12.18 $12.43 $11.67 $11.81 496 500
2022-04-05 $12.90 $13.00 $12.20 $12.41 856 300
2022-04-04 $12.01 $12.98 $11.80 $12.79 903 900
2022-04-01 $12.74 $12.83 $11.56 $11.70 637 214
2022-03-31 $12.32 $13.09 $12.21 $12.67 691 234
2022-03-30 $11.91 $13.16 $11.87 $12.37 1 195 185
2022-03-29 $11.61 $12.15 $11.35 $11.75 586 100
2022-03-28 $11.85 $12.20 $11.23 $11.62 1 038 000
2022-03-25 $11.25 $12.03 $10.91 $12.01 943 100
2022-03-24 $11.25 $11.25 $10.54 $11.22 914 700
2022-03-23 $10.99 $11.96 $10.82 $11.18 914 700
2022-03-22 $10.60 $11.29 $10.60 $11.00 679 274
2022-03-21 $11.18 $11.38 $10.28 $10.63 1 437 104
2022-03-18 $11.26 $11.83 $11.05 $11.07 1 027 668
2022-03-17 $10.84 $11.65 $10.70 $11.46 1 177 400
2022-03-16 $11.04 $11.20 $10.27 $10.75 1 191 800
2022-03-15 $11.47 $11.58 $10.64 $10.78 1 120 900
2022-03-14 $13.70 $13.81 $11.53 $11.59 1 205 300
2022-03-11 $14.65 $14.65 $13.07 $13.72 946 000

About Aemetis

Aemetis Aemetis, Inc. operates as an international renewable fuels and biochemicals company in North America and India. It focuses on the production of advanced fuels and chemicals through the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. The company owns and operates a biodiesel plant in Kakinada... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT