NASDAQ:AMZN
Amazon Stock Price (Quote)
$175.00
-5.96 (-3.29%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.37 | $189.77 | Tuesday, 30th Apr 2024 AMZN stock ended at $175.00. This is 3.29% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $174.98 to a day high of $182.08. |
| 90 days | $154.81 | $189.77 | |
| 52 weeks | $101.15 | $189.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $28.50 | $28.58 | $27.50 | $27.61 | 126 240 500 |
| Feb 01, 2016 | $28.91 | $29.09 | $28.52 | $28.74 | 127 102 460 |
| Jan 29, 2016 | $587.00 | $587.00 | $587.00 | $587.00 | 14 622 300 |
| Jan 28, 2016 | $635.35 | $635.35 | $635.35 | $635.35 | 12 615 900 |
| Jan 27, 2016 | $583.35 | $583.35 | $583.35 | $583.35 | 5 029 500 |
| Jan 26, 2016 | $601.25 | $601.25 | $601.25 | $601.25 | 3 743 200 |
| Jan 25, 2016 | $596.53 | $596.53 | $596.53 | $596.53 | 4 376 700 |
| Jan 22, 2016 | $596.38 | $596.38 | $596.38 | $596.38 | 5 101 100 |
| Jan 21, 2016 | $575.02 | $575.02 | $575.02 | $575.02 | 4 932 600 |
| Jan 20, 2016 | $571.77 | $571.77 | $571.77 | $571.77 | 7 944 700 |
| Jan 19, 2016 | $574.48 | $574.48 | $574.48 | $574.48 | 4 782 800 |
| Jan 15, 2016 | $570.18 | $570.18 | $570.18 | $570.18 | 7 754 500 |
| Jan 14, 2016 | $593.00 | $593.00 | $593.00 | $593.00 | 7 203 000 |
| Jan 13, 2016 | $581.81 | $581.81 | $581.81 | $581.81 | 7 600 000 |
| Jan 12, 2016 | $617.89 | $617.89 | $617.89 | $617.89 | 4 690 900 |
| Jan 11, 2016 | $617.74 | $617.74 | $617.74 | $617.74 | 4 869 200 |
| Jan 08, 2016 | $607.05 | $607.05 | $607.05 | $607.05 | 5 490 700 |
| Jan 07, 2016 | $607.94 | $607.94 | $607.94 | $607.94 | 7 015 400 |
| Jan 06, 2016 | $632.65 | $632.65 | $632.65 | $632.65 | 5 312 200 |
| Jan 05, 2016 | $633.79 | $633.79 | $633.79 | $633.79 | 5 809 600 |
