14-day Premium Trial Subscription Try For FreeTry Free
$176.59
-2.95 (-1.64%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $173.44 $189.77 Wednesday, 24th Apr 2024 AMZN stock ended at $176.59. This is 1.64% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.35% from a day low at $176.18 to a day high of $180.32.
90 days $154.55 $189.77
52 weeks $101.15 $189.77

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
Apr 24, 2024 $179.94 $180.32 $176.18 $176.59 32 198 310
Apr 23, 2024 $178.08 $179.93 $175.98 $179.54 35 781 326
Apr 22, 2024 $176.94 $178.86 $174.56 $177.23 34 125 949
Apr 19, 2024 $178.74 $179.00 $173.44 $174.63 53 471 598
Apr 18, 2024 $181.47 $182.39 $178.65 $179.22 30 128 186
Apr 17, 2024 $184.31 $184.57 $179.82 $181.28 31 151 861
Apr 16, 2024 $183.27 $184.83 $182.26 $183.32 32 425 678
Apr 15, 2024 $187.43 $188.69 $183.07 $183.62 47 772 721
Apr 12, 2024 $187.72 $188.38 $185.08 $186.13 38 310 306
Apr 11, 2024 $186.74 $189.77 $185.51 $189.05 39 517 152
Apr 10, 2024 $182.77 $186.27 $182.67 $185.95 35 145 774
Apr 09, 2024 $187.24 $187.34 $184.21 $185.67 36 274 859
Apr 08, 2024 $186.90 $187.29 $184.81 $185.19 38 904 905
Apr 05, 2024 $182.38 $186.27 $181.97 $185.07 41 959 426
Apr 04, 2024 $184.20 $185.10 $180.00 $180.00 40 916 250
Apr 03, 2024 $179.90 $182.87 $179.84 $182.41 29 044 211
Apr 02, 2024 $179.07 $180.79 $178.38 $180.69 31 309 191
Apr 01, 2024 $180.79 $183.00 $179.96 $180.97 26 968 211
Mar 28, 2024 $180.13 $181.70 $179.26 $180.38 36 539 057
Mar 27, 2024 $179.88 $180.00 $177.31 $179.83 30 392 089
Mar 26, 2024 $180.15 $180.45 $178.00 $178.30 28 994 732
Mar 25, 2024 $178.01 $180.99 $177.24 $179.71 29 242 131
Mar 22, 2024 $177.75 $179.26 $176.75 $178.87 27 175 822
Mar 21, 2024 $179.99 $181.42 $178.15 $178.15 32 354 297
Mar 20, 2024 $176.14 $178.53 $174.64 $178.15 29 524 731
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT