Range Low Price High Price Comment
30 days $175.92 $200.43 Tuesday, 2nd Jul 2024 AMZN stock ended at $200.00. This is 1.42% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.30% from a day low at $195.93 to a day high of $200.43.
90 days $166.37 $200.43
52 weeks $118.35 $200.43

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $197.28 $200.43 $195.93 $200.00 44 859 611
Jul 01, 2024 $193.49 $198.30 $192.82 $197.20 40 903 183
Jun 28, 2024 $197.73 $198.85 $192.50 $193.25 76 636 234
Jun 27, 2024 $195.01 $199.83 $194.20 $197.85 73 565 010
Jun 26, 2024 $186.92 $194.80 $186.26 $193.61 63 912 761
Jun 25, 2024 $186.81 $188.84 $185.43 $186.34 45 343 183
Jun 24, 2024 $189.33 $190.99 $185.33 $185.57 48 790 458
Jun 21, 2024 $187.80 $189.28 $185.87 $189.08 70 052 818
Jun 20, 2024 $182.91 $186.50 $182.72 $186.10 43 936 052
Jun 18, 2024 $183.74 $184.29 $181.43 $182.81 36 343 153
Jun 17, 2024 $182.52 $185.00 $181.22 $184.06 32 566 169
Jun 14, 2024 $183.08 $183.72 $182.23 $183.66 25 287 792
Jun 13, 2024 $186.09 $187.67 $182.67 $183.83 39 535 592
Jun 12, 2024 $188.02 $188.35 $185.44 $186.89 33 484 208
Jun 11, 2024 $187.06 $187.77 $184.54 $187.23 27 135 907
Jun 10, 2024 $184.07 $187.20 $183.79 $187.06 29 584 586
Jun 07, 2024 $184.90 $186.29 $183.36 $184.30 26 179 558
Jun 06, 2024 $181.75 $185.00 $181.49 $185.00 30 585 066
Jun 05, 2024 $180.10 $181.50 $178.75 $181.28 30 551 762
Jun 04, 2024 $177.64 $179.82 $176.44 $179.34 26 157 572
Jun 03, 2024 $177.70 $178.70 $175.92 $178.34 30 604 839
May 31, 2024 $178.30 $179.21 $173.87 $176.44 58 350 991
May 30, 2024 $181.31 $181.33 $178.36 $179.32 28 526 605
May 29, 2024 $181.70 $184.08 $181.55 $182.02 30 123 824
May 28, 2024 $179.93 $182.23 $179.49 $182.15 29 390 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT