$120.11 (4.44%)

Volume: 92.141M

Closed: May 26, 2023

Hollow Logo Score: 7.589
Amazon Stock
$120.11 (4.44%)

Volume: 92.141M

Closed: May 26, 2023

Score Hollow Logo 7.589
NASDAQ:AMZN

Amazon Stock Price (Quote)

$120.11 ( 4.44% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $101.15 $121.50 Friday, 26th May 2023 AMZN stock ended at $120.11. This is 4.44% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.71% from a day low at $116.03 to a day high of $121.50.
90 days $88.12 $121.50
52 weeks $81.43 $146.57

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2023-05-26 $120.18 $121.50 $116.03 $120.11 92 141 475
2023-05-25 $116.63 $116.86 $114.32 $115.00 61 685 066
2023-05-24 $115.35 $117.33 $115.03 $116.75 59 281 773
2023-05-23 $114.27 $117.14 $113.79 $114.99 61 099 430
2023-05-22 $116.77 $116.75 $114.25 $115.01 68 495 907
2023-05-19 $118.16 $118.31 $115.70 $116.25 51 923 090
2023-05-18 $116.69 $118.60 $116.34 $118.15 68 747 625
2023-05-17 $114.89 $115.83 $114.23 $115.50 64 621 873
2023-05-16 $111.05 $114.79 $111.05 $113.40 65 881 239
2023-05-15 $111.15 $112.29 $109.25 $111.20 51 838 354
2023-05-12 $112.16 $112.64 $109.32 $110.26 48 851 641
2023-05-11 $111.03 $113.28 $110.49 $112.18 73 145 270
2023-05-10 $108.10 $110.67 $108.05 $110.19 77 033 381
2023-05-09 $105.48 $106.79 $105.16 $106.62 43 123 985
2023-05-08 $105.04 $106.10 $104.71 $105.83 46 863 632
2023-05-05 $104.27 $105.76 $103.55 $105.66 56 407 750
2023-05-04 $104.04 $105.38 $103.31 $104.00 44 571 682
2023-05-03 $103.74 $105.96 $103.29 $103.65 64 596 760
2023-05-02 $101.47 $103.90 $101.15 $103.63 72 321 082
2023-05-01 $104.95 $105.23 $101.82 $102.05 71 685 223
2023-04-28 $107.73 $109.48 $104.33 $105.45 128 757 554
2023-04-27 $108.16 $110.85 $106.80 $109.82 112 341 266
2023-04-26 $105.04 $106.62 $104.10 $104.98 72 233 832
2023-04-25 $104.91 $105.44 $102.51 $102.57 62 333 339
2023-04-24 $107.66 $109.23 $105.07 $106.21 67 412 931
2023-04-21 $106.10 $108.15 $105.08 $106.96 86 654 254
2023-04-20 $103.53 $105.25 $103.21 $103.81 57 599 465
2023-04-19 $101.58 $105.12 $101.39 $104.30 58 261 913
2023-04-18 $103.95 $104.20 $101.52 $102.30 39 641 003
2023-04-17 $103.16 $103.73 $101.59 $102.74 39 882 349
2023-04-14 $102.07 $103.20 $101.11 $102.51 51 366 426
2023-04-13 $98.95 $102.57 $98.71 $102.40 67 801 727
2023-04-12 $100.40 $100.51 $97.71 $97.83 56 600 957
2023-04-11 $100.80 $101.00 $99.01 $99.92 60 203 659
2023-04-10 $100.96 $102.20 $99.57 $102.17 37 165 881
2023-04-06 $100.75 $102.38 $99.80 $102.06 43 751 338
2023-04-05 $103.91 $103.91 $100.75 $101.10 45 068 450
2023-04-04 $102.75 $104.20 $102.11 $103.95 48 574 233
2023-04-03 $102.30 $103.29 $101.43 $102.41 41 071 179
2023-03-31 $102.16 $103.49 $101.95 $103.29 56 680 863
2023-03-30 $101.55 $103.04 $101.01 $102.00 53 554 568
2023-03-29 $98.69 $100.42 $98.56 $100.25 49 693 869
2023-03-28 $98.11 $98.44 $96.29 $97.24 38 673 226
2023-03-27 $99.07 $99.34 $97.08 $98.04 46 654 977
2023-03-24 $98.07 $98.30 $96.40 $98.13 56 080 858
2023-03-23 $100.43 $101.06 $97.62 $98.71 57 460 831
2023-03-22 $100.45 $102.10 $98.61 $98.70 57 389 375
2023-03-21 $98.14 $100.85 $98.00 $100.61 58 480 567
2023-03-20 $98.41 $98.48 $95.70 $97.71 62 280 907
2023-03-17 $99.79 $100.66 $97.46 $98.95 87 055 103
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT