14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$2151.14 (-0.0316%)

Volume: 5.418M

Closed: May 23, 2022

Hollow Logo Score: -4.099

Amazon Stock Forecast

BUY SELL NASDAQ:AMZN
$2151.14 (-0.0316%)

Volume: 5.418M

Closed: May 23, 2022

Score Hollow Logo -4.099

Amazon Stock Price (Quote) NASDAQ:AMZN

$2151.14 ( -0.0316% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2048.11 $2924.43 Monday, 23rd May 2022 AMZN stock ended at $2151.14. This is 0.0316% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.68% from a day low at $2079.00 to a day high of $2176.38.
90 days $2048.11 $3416.63
52 weeks $2048.11 $3773.08

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2022-05-23 $2169.22 $2176.38 $2079.00 $2151.14 5 417 986
2022-05-20 $2191.37 $2197.96 $2100.19 $2151.82 4 984 429
2022-05-19 $2125.61 $2200.68 $2123.86 $2146.38 4 418 476
2022-05-18 $2228.79 $2257.06 $2124.98 $2142.25 5 405 687
2022-05-17 $2265.50 $2316.00 $2225.53 $2307.37 3 821 293
2022-05-16 $2262.00 $2279.85 $2207.08 $2216.21 3 725 159
2022-05-13 $2181.38 $2263.68 $2156.00 $2261.10 4 678 172
2022-05-12 $2055.00 $2215.62 $2048.11 $2138.61 6 693 916
2022-05-11 $2162.07 $2203.12 $2088.57 $2107.44 5 547 808
2022-05-10 $2225.00 $2252.85 $2143.42 $2177.18 5 336 761
2022-05-09 $2226.25 $2280.00 $2159.14 $2175.78 6 487 829
2022-05-06 $2297.00 $2381.01 $2261.63 $2295.45 6 303 719
2022-05-05 $2460.00 $2469.98 $2301.45 $2328.14 7 335 172
2022-05-04 $2472.00 $2520.00 $2383.66 $2518.57 5 626 690
2022-05-03 $2481.07 $2524.41 $2456.50 $2485.07 4 004 458
2022-05-02 $2448.02 $2493.37 $2367.50 $2490.00 7 513 658
2022-04-29 $2596.98 $2615.22 $2432.50 $2485.63 13 880 631
2022-04-28 $2843.56 $2918.75 $2806.00 $2891.93 5 941 557
2022-04-27 $2803.83 $2838.97 $2715.67 $2763.34 3 604 970
2022-04-26 $2896.00 $2897.12 $2778.59 $2787.82 3 901 866
2022-04-25 $2880.46 $2924.43 $2846.13 $2921.48 3 116 902
2022-04-22 $3094.28 $3094.28 $2873.95 $2886.05 1 605 656
2022-04-21 $3094.28 $3134.76 $2951.79 $2965.92 3 198 500
2022-04-20 $3152.05 $3152.05 $3072.07 $3079.96 2 981 500
2022-04-19 $3040.59 $3172.98 $3031.01 $3162.31 2 746 300
2022-04-18 $3030.47 $3080.79 $3005.01 $3055.70 2 325 700
2022-04-14 $3110.31 $3116.00 $3029.43 $3033.90 2 271 383
2022-04-13 $3000.37 $3120.49 $2992.00 $3110.82 2 431 017
2022-04-12 $3073.85 $3101.98 $3007.66 $3015.33 5 309 357
2022-04-11 $3054.26 $3082.73 $3011.16 $3022.44 2 531 065
2022-04-08 $3135.00 $3147.37 $3084.62 $3089.21 2 295 100
2022-04-07 $3168.00 $3201.58 $3090.23 $3155.69 3 406 800
2022-04-06 $3233.01 $3244.00 $3145.09 $3175.12 3 952 800
2022-04-05 $3354.83 $3362.21 $3265.32 $3281.10 2 686 400
2022-04-04 $3282.50 $3367.89 $3264.11 $3366.93 2 494 100
2022-04-01 $3282.99 $3316.54 $3247.18 $3272.05 2 636 699
2022-03-31 $3328.90 $3329.90 $3260.02 $3265.01 2 264 426
2022-03-30 $3370.19 $3379.01 $3310.00 $3327.00 2 309 007
2022-03-29 $3407.68 $3416.63 $3357.37 $3386.30 3 305 700
2022-03-28 $3299.50 $3380.75 $3298.00 $3379.81 2 992 700
2022-03-25 $3280.00 $3307.37 $3245.00 $3295.47 2 451 600
2022-03-24 $3274.99 $3282.37 $3201.00 $3272.99 2 839 900
2022-03-23 $3274.10 $3327.40 $3253.74 $3268.16 2 790 600
2022-03-22 $3236.11 $3322.81 $3233.98 $3297.78 3 088 291
2022-03-21 $3222.42 $3261.68 $3191.06 $3229.83 3 084 490
2022-03-18 $3136.26 $3231.88 $3120.22 $3225.01 5 079 241
2022-03-17 $3052.81 $3149.97 $3042.80 $3144.78 3 640 000
2022-03-16 $2970.00 $3063.00 $2947.07 $3062.08 4 247 900
2022-03-15 $2857.00 $2959.70 $2840.00 $2947.33 3 779 200
2022-03-14 $2919.62 $2949.00 $2817.68 $2837.06 3 704 300

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT