$102.24 (3.04%)

Volume: 86.853M

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Amazon Stock
$102.24 (3.04%)

Volume: 86.853M

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:AMZN

Amazon Stock Price (Quote)

$102.24 ( 3.04% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $81.43 $103.49 Friday, 27th Jan 2023 AMZN stock ended at $102.24. This is 3.04% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.97% from a day low at $99.53 to a day high of $103.49.
90 days $81.43 $104.87
52 weeks $81.43 $170.83

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2023-01-27 $99.53 $103.49 $99.53 $102.24 86 852 622
2023-01-26 $98.24 $99.49 $96.92 $99.22 67 914 278
2023-01-25 $92.56 $97.24 $91.52 $97.18 93 016 108
2023-01-24 $96.93 $98.09 $96.00 $96.32 60 161 559
2023-01-23 $97.56 $97.78 $95.86 $97.52 76 175 512
2023-01-20 $93.86 $97.35 $93.20 $97.25 67 307 100
2023-01-19 $94.74 $95.44 $92.86 $93.68 69 006 702
2023-01-18 $97.25 $99.32 $95.38 $95.46 79 570 400
2023-01-17 $98.68 $98.89 $95.73 $96.05 72 755 001
2023-01-13 $94.18 $98.37 $94.12 $98.12 85 549 432
2023-01-12 $96.93 $97.19 $93.50 $95.27 85 254 800
2023-01-11 $90.93 $95.26 $90.93 $95.09 103 126 200
2023-01-10 $87.57 $90.19 $87.29 $89.87 67 756 600
2023-01-09 $87.46 $89.48 $87.08 $87.36 65 266 100
2023-01-06 $83.03 $86.40 $81.43 $86.08 83 219 100
2023-01-05 $85.33 $85.42 $83.07 $83.12 64 237 616
2023-01-04 $86.55 $86.98 $83.36 $85.14 66 580 199
2023-01-03 $85.46 $86.96 $84.21 $85.82 70 628 413
2022-12-30 $83.12 $84.05 $82.47 $84.00 61 722 538
2022-12-29 $82.87 $84.55 $82.55 $84.18 53 991 640
2022-12-28 $82.80 $83.48 $81.69 $81.82 57 346 351
2022-12-27 $84.97 $85.35 $83.00 $83.04 53 970 144
2022-12-23 $83.25 $85.78 $82.93 $85.25 57 192 001
2022-12-22 $85.52 $85.68 $82.25 $83.79 81 440 352
2022-12-21 $86.18 $87.23 $85.21 $86.77 59 067 156
2022-12-20 $85.33 $86.61 $84.33 $85.19 74 348 301
2022-12-19 $87.51 $87.63 $84.51 $84.92 83 530 060
2022-12-16 $88.27 $89.35 $86.73 $87.86 146 144 064
2022-12-15 $89.89 $89.97 $87.47 $88.45 84 802 877
2022-12-14 $92.50 $93.46 $89.87 $91.58 70 283 506
2022-12-13 $95.23 $96.25 $90.52 $92.49 100 212 038
2022-12-12 $89.21 $90.58 $87.87 $90.55 61 999 762
2022-12-09 $88.90 $90.30 $88.63 $89.09 67 398 506
2022-12-08 $89.24 $90.86 $87.88 $90.35 73 305 887
2022-12-07 $88.34 $89.89 $87.48 $88.46 68 086 880
2022-12-06 $90.50 $91.04 $87.90 $88.25 75 503 628
2022-12-05 $93.05 $94.06 $90.82 $91.01 71 535 526
2022-12-02 $94.48 $95.36 $93.78 $94.13 72 496 388
2022-12-01 $96.99 $97.23 $94.92 $95.50 68 487 969
2022-11-30 $92.47 $96.54 $91.53 $96.54 102 805 806
2022-11-29 $94.04 $94.41 $91.44 $92.42 65 567 286
2022-11-28 $93.93 $96.40 $93.43 $93.95 75 062 316
2022-11-25 $93.79 $94.43 $93.07 $93.41 35 088 609
2022-11-23 $93.24 $94.58 $92.83 $94.13 59 414 684
2022-11-22 $92.62 $93.35 $90.87 $93.20 62 166 962
2022-11-21 $93.97 $95.02 $90.59 $92.15 68 254 463
2022-11-18 $95.95 $95.99 $92.48 $93.83 56 418 311
2022-11-17 $95.37 $96.97 $94.03 $94.10 63 417 336
2022-11-16 $96.85 $98.49 $95.54 $96.76 70 662 052
2022-11-15 $103.21 $103.79 $97.34 $99.17 95 888 800

Hot Stocks To Watch:

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT