Range Low Price High Price Comment
30 days $233.59 $274.75 Thursday, 18th Jun 2026 AMZN stock ended at $244.39. This is 2.90% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 4.11% from a day low at $236.02 to a day high of $245.73.
90 days $199.14 $278.56
52 weeks $196.00 $278.56

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $240.22 $245.73 $236.02 $244.39 66 396 257
Jun 17, 2026 $245.01 $245.91 $236.64 $237.50 42 359 945
Jun 16, 2026 $248.00 $249.51 $245.45 $246.00 35 091 692
Jun 15, 2026 $245.16 $247.81 $244.73 $246.02 41 083 012
Jun 12, 2026 $243.21 $243.36 $233.59 $238.55 51 013 469
Jun 11, 2026 $237.93 $242.14 $235.18 $241.51 40 189 043
Jun 10, 2026 $243.61 $244.05 $237.45 $238.00 38 263 040
Jun 09, 2026 $247.70 $250.43 $240.40 $244.19 40 743 178
Jun 08, 2026 $246.61 $249.42 $243.40 $245.22 33 090 514
Jun 05, 2026 $254.00 $256.38 $245.78 $246.03 54 149 200
Jun 04, 2026 $253.12 $255.83 $251.75 $253.79 35 609 800
Jun 03, 2026 $254.70 $257.09 $247.71 $250.02 50 988 687
Jun 02, 2026 $257.16 $261.20 $254.37 $256.52 41 263 898
Jun 01, 2026 $266.29 $266.63 $260.70 $261.26 51 805 908
May 29, 2026 $271.32 $274.75 $269.64 $270.64 54 582 943
May 28, 2026 $272.27 $274.50 $267.44 $274.00 38 605 367
May 27, 2026 $266.15 $272.41 $265.70 $271.85 39 653 628
May 26, 2026 $267.58 $269.30 $262.07 $265.29 37 859 240
May 22, 2026 $268.65 $269.79 $266.24 $266.32 26 386 815
May 21, 2026 $263.55 $269.49 $261.37 $268.46 35 676 724
May 20, 2026 $260.05 $265.58 $259.53 $265.01 34 425 988
May 19, 2026 $262.02 $262.22 $255.19 $259.34 40 091 649
May 18, 2026 $263.87 $268.85 $262.53 $264.86 33 570 711
May 15, 2026 $262.59 $264.35 $260.89 $264.14 40 582 258
May 14, 2026 $269.28 $270.78 $266.63 $267.22 31 151 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMAZON.COM, INC.
Amazon
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE