BIST:ANELE
Anel Elektrik Proje Taahhüt ve Ticaret Stock Price (Quote)
TRY 18.32
-0.190 (-1.03%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.74 | TRY 20.78 | Friday, 14th Jun 2024 ANELE.IS stock ended at TRY 18.32. This is 1.03% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.29% from a day low at TRY 17.95 to a day high of TRY 18.54. |
90 days | TRY 16.29 | TRY 24.00 | |
52 weeks | TRY 4.80 | TRY 24.00 |
Historical Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | TRY 4.85 | TRY 5.00 | TRY 4.80 | TRY 4.92 | 8 170 457 |
Jun 15, 2023 | TRY 4.83 | TRY 4.94 | TRY 4.76 | TRY 4.85 | 4 377 168 |
Jun 14, 2023 | TRY 4.84 | TRY 4.99 | TRY 4.83 | TRY 4.84 | 6 833 379 |
Jun 13, 2023 | TRY 4.89 | TRY 4.93 | TRY 4.77 | TRY 4.86 | 5 534 065 |
Jun 12, 2023 | TRY 4.91 | TRY 5.01 | TRY 4.85 | TRY 4.89 | 5 718 155 |
Jun 09, 2023 | TRY 4.82 | TRY 4.90 | TRY 4.77 | TRY 4.90 | 5 178 204 |
Jun 08, 2023 | TRY 4.79 | TRY 4.87 | TRY 4.73 | TRY 4.81 | 5 704 036 |
Jun 07, 2023 | TRY 4.85 | TRY 4.92 | TRY 4.75 | TRY 4.80 | 7 460 384 |
Jun 06, 2023 | TRY 4.95 | TRY 5.05 | TRY 4.74 | TRY 4.85 | 8 282 566 |
Jun 05, 2023 | TRY 4.75 | TRY 4.95 | TRY 4.69 | TRY 4.95 | 11 061 720 |
Jun 02, 2023 | TRY 4.73 | TRY 4.88 | TRY 4.61 | TRY 4.69 | 9 166 928 |
Jun 01, 2023 | TRY 4.47 | TRY 4.70 | TRY 4.46 | TRY 4.57 | 9 027 144 |
May 31, 2023 | TRY 4.56 | TRY 4.59 | TRY 4.42 | TRY 4.44 | 4 236 995 |
May 30, 2023 | TRY 4.44 | TRY 4.71 | TRY 4.43 | TRY 4.56 | 8 580 914 |
May 29, 2023 | TRY 4.49 | TRY 4.56 | TRY 4.38 | TRY 4.43 | 5 381 570 |
May 26, 2023 | TRY 4.22 | TRY 4.42 | TRY 4.22 | TRY 4.39 | 5 772 053 |
May 25, 2023 | TRY 4.19 | TRY 4.28 | TRY 4.17 | TRY 4.22 | 2 405 023 |
May 24, 2023 | TRY 4.34 | TRY 4.38 | TRY 4.17 | TRY 4.19 | 5 035 252 |
May 23, 2023 | TRY 4.22 | TRY 4.35 | TRY 4.14 | TRY 4.33 | 6 273 036 |
May 22, 2023 | TRY 4.18 | TRY 4.57 | TRY 4.13 | TRY 4.20 | 16 250 190 |
May 18, 2023 | TRY 4.23 | TRY 4.23 | TRY 4.13 | TRY 4.16 | 2 562 572 |
May 17, 2023 | TRY 4.15 | TRY 4.25 | TRY 4.14 | TRY 4.20 | 3 361 620 |
May 16, 2023 | TRY 4.07 | TRY 4.22 | TRY 4.07 | TRY 4.14 | 2 595 912 |
May 15, 2023 | TRY 3.94 | TRY 4.21 | TRY 3.80 | TRY 4.07 | 5 350 791 |
May 12, 2023 | TRY 4.35 | TRY 4.39 | TRY 4.01 | TRY 4.01 | 3 616 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANELE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANELE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANELE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.