14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 18.00 TRY 24.00 Friday, 17th May 2024 ANELE.IS stock ended at TRY 18.76. This is 0.321% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 18.00 to a day high of TRY 18.98.
90 days TRY 14.30 TRY 24.00
52 weeks TRY 4.13 TRY 24.00

Historical Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 8.68 TRY 8.97 TRY 8.53 TRY 8.77 7 176 150
Sep 06, 2023 TRY 8.92 TRY 9.07 TRY 8.48 TRY 8.68 9 414 468
Sep 05, 2023 TRY 9.20 TRY 9.78 TRY 8.82 TRY 8.88 17 023 979
Sep 04, 2023 TRY 8.42 TRY 9.02 TRY 8.20 TRY 9.02 15 604 325
Sep 01, 2023 TRY 8.05 TRY 8.20 TRY 7.88 TRY 8.20 7 262 174
Aug 31, 2023 TRY 8.08 TRY 8.20 TRY 7.94 TRY 8.02 7 446 715
Aug 29, 2023 TRY 7.95 TRY 8.21 TRY 7.70 TRY 8.13 9 636 118
Aug 28, 2023 TRY 7.91 TRY 8.06 TRY 7.79 TRY 7.93 5 616 212
Aug 25, 2023 TRY 7.52 TRY 7.88 TRY 7.43 TRY 7.71 8 288 776
Aug 24, 2023 TRY 7.58 TRY 7.68 TRY 7.25 TRY 7.47 5 950 457
Aug 23, 2023 TRY 7.48 TRY 7.79 TRY 7.35 TRY 7.55 4 975 864
Aug 22, 2023 TRY 7.28 TRY 7.57 TRY 7.18 TRY 7.45 8 821 652
Aug 21, 2023 TRY 7.27 TRY 7.36 TRY 7.18 TRY 7.28 10 351 664
Aug 18, 2023 TRY 7.40 TRY 7.40 TRY 7.03 TRY 7.27 11 619 398
Aug 17, 2023 TRY 7.60 TRY 7.73 TRY 7.51 TRY 7.60 4 257 078
Aug 16, 2023 TRY 7.63 TRY 7.73 TRY 7.55 TRY 7.56 3 870 871
Aug 15, 2023 TRY 7.80 TRY 7.98 TRY 7.55 TRY 7.63 6 236 162
Aug 14, 2023 TRY 7.43 TRY 8.00 TRY 7.41 TRY 7.76 11 876 848
Aug 11, 2023 TRY 7.30 TRY 7.53 TRY 7.23 TRY 7.36 8 207 170
Aug 10, 2023 TRY 7.28 TRY 7.45 TRY 7.13 TRY 7.28 12 255 999
Aug 09, 2023 TRY 7.44 TRY 7.50 TRY 7.24 TRY 7.29 5 672 406
Aug 08, 2023 TRY 7.30 TRY 7.47 TRY 7.18 TRY 7.42 5 708 647
Aug 07, 2023 TRY 7.41 TRY 7.52 TRY 7.25 TRY 7.28 4 535 783
Aug 04, 2023 TRY 7.47 TRY 7.90 TRY 7.34 TRY 7.46 10 690 403
Aug 03, 2023 TRY 7.58 TRY 7.74 TRY 7.39 TRY 7.44 5 405 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANELE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANELE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANELE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi, together with its subsidiaries, provides MEP services worldwide. It offers solutions in the areas of operation and maintenance, low voltage panel production, recycling, and defense industry ship electric and electronic systems. The company undertakes various electrical and mechanical contracting projects, including airports, stadiums, rail systems, data centers, hospitals, hotels, and busine... ANELE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT