BIST:ANELE
Anel Elektrik Proje Taahhüt ve Ticaret Stock Price (Quote)
TRY 18.76
+0.0600 (+0.321%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 18.00 | TRY 24.00 | Friday, 17th May 2024 ANELE.IS stock ended at TRY 18.76. This is 0.321% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 18.00 to a day high of TRY 18.98. |
90 days | TRY 14.30 | TRY 24.00 | |
52 weeks | TRY 4.13 | TRY 24.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 9.60 | TRY 9.75 | TRY 9.59 | TRY 9.70 | 1 174 271 |
Nov 15, 2023 | TRY 9.75 | TRY 9.75 | TRY 9.50 | TRY 9.63 | 1 254 767 |
Nov 14, 2023 | TRY 9.66 | TRY 9.70 | TRY 9.41 | TRY 9.65 | 1 643 674 |
Nov 13, 2023 | TRY 9.88 | TRY 9.97 | TRY 9.64 | TRY 9.64 | 2 092 419 |
Nov 10, 2023 | TRY 9.89 | TRY 9.99 | TRY 9.60 | TRY 9.85 | 5 965 194 |
Nov 09, 2023 | TRY 10.45 | TRY 10.58 | TRY 10.35 | TRY 10.45 | 1 296 107 |
Nov 08, 2023 | TRY 10.99 | TRY 11.04 | TRY 10.50 | TRY 10.59 | 1 822 782 |
Nov 07, 2023 | TRY 10.74 | TRY 11.02 | TRY 10.58 | TRY 10.87 | 2 732 606 |
Nov 06, 2023 | TRY 10.44 | TRY 10.80 | TRY 10.24 | TRY 10.73 | 2 306 119 |
Nov 03, 2023 | TRY 10.56 | TRY 10.57 | TRY 10.21 | TRY 10.44 | 2 065 225 |
Nov 02, 2023 | TRY 10.12 | TRY 10.70 | TRY 10.09 | TRY 10.56 | 3 591 108 |
Nov 01, 2023 | TRY 10.00 | TRY 10.17 | TRY 9.58 | TRY 10.03 | 2 210 788 |
Oct 31, 2023 | TRY 10.36 | TRY 10.36 | TRY 9.95 | TRY 10.00 | 1 846 146 |
Oct 30, 2023 | TRY 10.48 | TRY 10.75 | TRY 10.26 | TRY 10.30 | 2 945 622 |
Oct 27, 2023 | TRY 10.12 | TRY 10.54 | TRY 9.99 | TRY 10.49 | 5 472 315 |
Oct 26, 2023 | TRY 9.41 | TRY 10.26 | TRY 9.41 | TRY 10.12 | 3 443 611 |
Oct 25, 2023 | TRY 10.28 | TRY 10.32 | TRY 9.77 | TRY 9.82 | 5 920 451 |
Oct 24, 2023 | TRY 10.37 | TRY 10.48 | TRY 10.10 | TRY 10.32 | 9 047 422 |
Oct 23, 2023 | TRY 10.27 | TRY 10.59 | TRY 10.07 | TRY 10.41 | 7 252 036 |
Oct 20, 2023 | TRY 10.20 | TRY 10.33 | TRY 9.89 | TRY 10.16 | 6 645 845 |
Oct 19, 2023 | TRY 9.59 | TRY 10.43 | TRY 9.59 | TRY 10.24 | 10 655 375 |
Oct 18, 2023 | TRY 9.58 | TRY 10.15 | TRY 9.44 | TRY 9.89 | 6 402 207 |
Oct 17, 2023 | TRY 9.35 | TRY 9.84 | TRY 9.02 | TRY 9.80 | 3 748 613 |
Oct 16, 2023 | TRY 9.94 | TRY 10.06 | TRY 9.24 | TRY 9.30 | 4 121 202 |
Oct 13, 2023 | TRY 9.68 | TRY 9.98 | TRY 9.35 | TRY 9.94 | 6 619 492 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANELE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANELE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANELE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.