14-day Premium Trial Subscription Try For FreeTry Free
TRY 20.66
-0.560 (-2.64%)
At Close: May 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 17.24 TRY 22.82 Thursday, 2nd May 2024 ANELE.IS stock ended at TRY 20.66. This is 2.64% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at TRY 20.54 to a day high of TRY 21.32.
90 days TRY 13.44 TRY 22.82
52 weeks TRY 3.80 TRY 22.82

Historical Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 02, 2024 TRY 21.16 TRY 21.32 TRY 20.54 TRY 20.66 1 279 246
Apr 30, 2024 TRY 21.20 TRY 21.50 TRY 20.50 TRY 21.22 995 018
Apr 29, 2024 TRY 21.58 TRY 22.82 TRY 21.02 TRY 21.02 3 451 024
Apr 26, 2024 TRY 21.48 TRY 22.50 TRY 20.74 TRY 21.54 5 525 048
Apr 25, 2024 TRY 20.40 TRY 21.98 TRY 19.75 TRY 21.50 3 088 091
Apr 24, 2024 TRY 20.50 TRY 20.70 TRY 20.04 TRY 20.20 846 229
Apr 22, 2024 TRY 20.86 TRY 21.36 TRY 20.36 TRY 20.50 1 087 696
Apr 19, 2024 TRY 20.58 TRY 21.50 TRY 20.40 TRY 20.72 1 466 567
Apr 18, 2024 TRY 22.16 TRY 22.16 TRY 20.56 TRY 20.62 2 415 116
Apr 17, 2024 TRY 20.16 TRY 22.16 TRY 20.16 TRY 22.16 2 427 477
Apr 16, 2024 TRY 21.30 TRY 21.44 TRY 20.16 TRY 20.16 983 377
Apr 15, 2024 TRY 21.54 TRY 22.18 TRY 20.66 TRY 21.50 2 183 395
Apr 09, 2024 TRY 20.30 TRY 22.00 TRY 20.06 TRY 21.56 1 620 626
Apr 08, 2024 TRY 18.26 TRY 20.06 TRY 18.22 TRY 20.06 1 748 530
Apr 05, 2024 TRY 17.63 TRY 18.50 TRY 17.63 TRY 18.25 638 447
Apr 04, 2024 TRY 17.36 TRY 17.78 TRY 17.36 TRY 17.61 480 047
Apr 03, 2024 TRY 18.10 TRY 18.10 TRY 17.24 TRY 17.30 936 073
Apr 02, 2024 TRY 18.52 TRY 18.80 TRY 17.61 TRY 18.10 1 183 794
Apr 01, 2024 TRY 18.68 TRY 18.90 TRY 17.65 TRY 18.52 922 204
Mar 29, 2024 TRY 18.65 TRY 19.27 TRY 17.91 TRY 18.68 2 029 196
Mar 28, 2024 TRY 20.22 TRY 20.24 TRY 18.44 TRY 18.52 3 626 987
Mar 27, 2024 TRY 18.26 TRY 20.14 TRY 17.96 TRY 20.14 4 665 433
Mar 26, 2024 TRY 17.74 TRY 18.84 TRY 17.45 TRY 18.31 3 206 999
Mar 25, 2024 TRY 17.94 TRY 18.12 TRY 17.50 TRY 17.74 1 186 119
Mar 22, 2024 TRY 18.10 TRY 18.22 TRY 17.51 TRY 17.94 792 322
Click to get the best stock tips daily for free!

About Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi, together with its subsidiaries, provides MEP services worldwide. It offers solutions in the areas of operation and maintenance, low voltage panel production, recycling, and defense industry ship electric and electronic systems. The company undertakes various electrical and mechanical contracting projects, including airports, stadiums, rail systems, data centers, hospitals, hotels, and busine... ANELE.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT